NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 2.836 2.832 -0.004 -0.1% 2.809
High 2.875 2.837 -0.038 -1.3% 2.844
Low 2.822 2.758 -0.064 -2.3% 2.736
Close 2.828 2.760 -0.068 -2.4% 2.821
Range 0.053 0.079 0.026 49.1% 0.108
ATR 0.052 0.054 0.002 3.6% 0.000
Volume 16,284 18,590 2,306 14.2% 135,920
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.022 2.970 2.803
R3 2.943 2.891 2.782
R2 2.864 2.864 2.774
R1 2.812 2.812 2.767 2.799
PP 2.785 2.785 2.785 2.778
S1 2.733 2.733 2.753 2.720
S2 2.706 2.706 2.746
S3 2.627 2.654 2.738
S4 2.548 2.575 2.717
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.124 3.081 2.880
R3 3.016 2.973 2.851
R2 2.908 2.908 2.841
R1 2.865 2.865 2.831 2.887
PP 2.800 2.800 2.800 2.811
S1 2.757 2.757 2.811 2.779
S2 2.692 2.692 2.801
S3 2.584 2.649 2.791
S4 2.476 2.541 2.762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.875 2.758 0.117 4.2% 0.056 2.0% 2% False True 14,960
10 2.875 2.736 0.139 5.0% 0.054 2.0% 17% False False 22,466
20 2.875 2.736 0.139 5.0% 0.053 1.9% 17% False False 18,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.173
2.618 3.044
1.618 2.965
1.000 2.916
0.618 2.886
HIGH 2.837
0.618 2.807
0.500 2.798
0.382 2.788
LOW 2.758
0.618 2.709
1.000 2.679
1.618 2.630
2.618 2.551
4.250 2.422
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 2.798 2.817
PP 2.785 2.798
S1 2.773 2.779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols