NYMEX Natural Gas Future August 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 2.832 2.770 -0.062 -2.2% 2.835
High 2.837 2.826 -0.011 -0.4% 2.875
Low 2.758 2.756 -0.002 -0.1% 2.756
Close 2.760 2.821 0.061 2.2% 2.821
Range 0.079 0.070 -0.009 -11.4% 0.119
ATR 0.054 0.055 0.001 2.1% 0.000
Volume 18,590 15,609 -2,981 -16.0% 71,421
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.011 2.986 2.860
R3 2.941 2.916 2.840
R2 2.871 2.871 2.834
R1 2.846 2.846 2.827 2.859
PP 2.801 2.801 2.801 2.807
S1 2.776 2.776 2.815 2.789
S2 2.731 2.731 2.808
S3 2.661 2.706 2.802
S4 2.591 2.636 2.783
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.174 3.117 2.886
R3 3.055 2.998 2.854
R2 2.936 2.936 2.843
R1 2.879 2.879 2.832 2.848
PP 2.817 2.817 2.817 2.802
S1 2.760 2.760 2.810 2.729
S2 2.698 2.698 2.799
S3 2.579 2.641 2.788
S4 2.460 2.522 2.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.875 2.756 0.119 4.2% 0.056 2.0% 55% False True 14,284
10 2.875 2.736 0.139 4.9% 0.058 2.0% 61% False False 20,734
20 2.875 2.736 0.139 4.9% 0.055 1.9% 61% False False 18,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.124
2.618 3.009
1.618 2.939
1.000 2.896
0.618 2.869
HIGH 2.826
0.618 2.799
0.500 2.791
0.382 2.783
LOW 2.756
0.618 2.713
1.000 2.686
1.618 2.643
2.618 2.573
4.250 2.459
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 2.811 2.819
PP 2.801 2.817
S1 2.791 2.816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.