NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.770 |
-0.062 |
-2.2% |
2.835 |
| High |
2.837 |
2.826 |
-0.011 |
-0.4% |
2.875 |
| Low |
2.758 |
2.756 |
-0.002 |
-0.1% |
2.756 |
| Close |
2.760 |
2.821 |
0.061 |
2.2% |
2.821 |
| Range |
0.079 |
0.070 |
-0.009 |
-11.4% |
0.119 |
| ATR |
0.054 |
0.055 |
0.001 |
2.1% |
0.000 |
| Volume |
18,590 |
15,609 |
-2,981 |
-16.0% |
71,421 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.986 |
2.860 |
|
| R3 |
2.941 |
2.916 |
2.840 |
|
| R2 |
2.871 |
2.871 |
2.834 |
|
| R1 |
2.846 |
2.846 |
2.827 |
2.859 |
| PP |
2.801 |
2.801 |
2.801 |
2.807 |
| S1 |
2.776 |
2.776 |
2.815 |
2.789 |
| S2 |
2.731 |
2.731 |
2.808 |
|
| S3 |
2.661 |
2.706 |
2.802 |
|
| S4 |
2.591 |
2.636 |
2.783 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.117 |
2.886 |
|
| R3 |
3.055 |
2.998 |
2.854 |
|
| R2 |
2.936 |
2.936 |
2.843 |
|
| R1 |
2.879 |
2.879 |
2.832 |
2.848 |
| PP |
2.817 |
2.817 |
2.817 |
2.802 |
| S1 |
2.760 |
2.760 |
2.810 |
2.729 |
| S2 |
2.698 |
2.698 |
2.799 |
|
| S3 |
2.579 |
2.641 |
2.788 |
|
| S4 |
2.460 |
2.522 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
3.009 |
|
1.618 |
2.939 |
|
1.000 |
2.896 |
|
0.618 |
2.869 |
|
HIGH |
2.826 |
|
0.618 |
2.799 |
|
0.500 |
2.791 |
|
0.382 |
2.783 |
|
LOW |
2.756 |
|
0.618 |
2.713 |
|
1.000 |
2.686 |
|
1.618 |
2.643 |
|
2.618 |
2.573 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.811 |
2.819 |
| PP |
2.801 |
2.817 |
| S1 |
2.791 |
2.816 |
|