NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.831 |
0.013 |
0.5% |
2.835 |
| High |
2.835 |
2.858 |
0.023 |
0.8% |
2.875 |
| Low |
2.794 |
2.811 |
0.017 |
0.6% |
2.756 |
| Close |
2.824 |
2.857 |
0.033 |
1.2% |
2.821 |
| Range |
0.041 |
0.047 |
0.006 |
14.6% |
0.119 |
| ATR |
0.054 |
0.054 |
-0.001 |
-1.0% |
0.000 |
| Volume |
10,899 |
13,870 |
2,971 |
27.3% |
71,421 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.967 |
2.883 |
|
| R3 |
2.936 |
2.920 |
2.870 |
|
| R2 |
2.889 |
2.889 |
2.866 |
|
| R1 |
2.873 |
2.873 |
2.861 |
2.881 |
| PP |
2.842 |
2.842 |
2.842 |
2.846 |
| S1 |
2.826 |
2.826 |
2.853 |
2.834 |
| S2 |
2.795 |
2.795 |
2.848 |
|
| S3 |
2.748 |
2.779 |
2.844 |
|
| S4 |
2.701 |
2.732 |
2.831 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.117 |
2.886 |
|
| R3 |
3.055 |
2.998 |
2.854 |
|
| R2 |
2.936 |
2.936 |
2.843 |
|
| R1 |
2.879 |
2.879 |
2.832 |
2.848 |
| PP |
2.817 |
2.817 |
2.817 |
2.802 |
| S1 |
2.760 |
2.760 |
2.810 |
2.729 |
| S2 |
2.698 |
2.698 |
2.799 |
|
| S3 |
2.579 |
2.641 |
2.788 |
|
| S4 |
2.460 |
2.522 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
2.981 |
|
1.618 |
2.934 |
|
1.000 |
2.905 |
|
0.618 |
2.887 |
|
HIGH |
2.858 |
|
0.618 |
2.840 |
|
0.500 |
2.835 |
|
0.382 |
2.829 |
|
LOW |
2.811 |
|
0.618 |
2.782 |
|
1.000 |
2.764 |
|
1.618 |
2.735 |
|
2.618 |
2.688 |
|
4.250 |
2.611 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.840 |
| PP |
2.842 |
2.824 |
| S1 |
2.835 |
2.807 |
|