NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	2.831	2.855	0.024	0.8%	2.835
High	2.858	2.867	0.009	0.3%	2.875
Low	2.811	2.831	0.020	0.7%	2.756
Close	2.857	2.852	-0.005	-0.2%	2.821
Range	0.047	0.036	-0.011	-23.4%	0.119
ATR	0.054	0.053	-0.001	-2.4%	0.000
Volume	13,870	12,666	-1,204	-8.7%	71,421

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.958	2.941	2.872
R3	2.922	2.905	2.862
R2	2.886	2.886	2.859
R1	2.869	2.869	2.855	2.860
PP	2.850	2.850	2.850	2.845
S1	2.833	2.833	2.849	2.824
S2	2.814	2.814	2.845
S3	2.778	2.797	2.842
S4	2.742	2.761	2.832

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.117	2.886
R3	3.055	2.998	2.854
R2	2.936	2.936	2.843
R1	2.879	2.879	2.832	2.848
PP	2.817	2.817	2.817	2.802
S1	2.760	2.760	2.810	2.729
S2	2.698	2.698	2.799
S3	2.579	2.641	2.788
S4	2.460	2.522	2.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.867	2.756	0.111	3.9%	0.055	1.9%	86%	True	False	14,326
10	2.875	2.756	0.119	4.2%	0.052	1.8%	81%	False	False	15,003
20	2.875	2.736	0.139	4.9%	0.054	1.9%	83%	False	False	18,567
40	2.929	2.736	0.193	6.8%	0.051	1.8%	60%	False	False	15,464

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.020
2.618	2.961
1.618	2.925
1.000	2.903
0.618	2.889
HIGH	2.867
0.618	2.853
0.500	2.849
0.382	2.845
LOW	2.831
0.618	2.809
1.000	2.795
1.618	2.773
2.618	2.737
4.250	2.678

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	2.851	2.845
PP	2.850	2.838
S1	2.849	2.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols