NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.855 |
2.857 |
0.002 |
0.1% |
2.835 |
| High |
2.867 |
2.884 |
0.017 |
0.6% |
2.875 |
| Low |
2.831 |
2.846 |
0.015 |
0.5% |
2.756 |
| Close |
2.852 |
2.878 |
0.026 |
0.9% |
2.821 |
| Range |
0.036 |
0.038 |
0.002 |
5.6% |
0.119 |
| ATR |
0.053 |
0.052 |
-0.001 |
-2.0% |
0.000 |
| Volume |
12,666 |
16,826 |
4,160 |
32.8% |
71,421 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.969 |
2.899 |
|
| R3 |
2.945 |
2.931 |
2.888 |
|
| R2 |
2.907 |
2.907 |
2.885 |
|
| R1 |
2.893 |
2.893 |
2.881 |
2.900 |
| PP |
2.869 |
2.869 |
2.869 |
2.873 |
| S1 |
2.855 |
2.855 |
2.875 |
2.862 |
| S2 |
2.831 |
2.831 |
2.871 |
|
| S3 |
2.793 |
2.817 |
2.868 |
|
| S4 |
2.755 |
2.779 |
2.857 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.117 |
2.886 |
|
| R3 |
3.055 |
2.998 |
2.854 |
|
| R2 |
2.936 |
2.936 |
2.843 |
|
| R1 |
2.879 |
2.879 |
2.832 |
2.848 |
| PP |
2.817 |
2.817 |
2.817 |
2.802 |
| S1 |
2.760 |
2.760 |
2.810 |
2.729 |
| S2 |
2.698 |
2.698 |
2.799 |
|
| S3 |
2.579 |
2.641 |
2.788 |
|
| S4 |
2.460 |
2.522 |
2.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.046 |
|
2.618 |
2.983 |
|
1.618 |
2.945 |
|
1.000 |
2.922 |
|
0.618 |
2.907 |
|
HIGH |
2.884 |
|
0.618 |
2.869 |
|
0.500 |
2.865 |
|
0.382 |
2.861 |
|
LOW |
2.846 |
|
0.618 |
2.823 |
|
1.000 |
2.808 |
|
1.618 |
2.785 |
|
2.618 |
2.747 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.868 |
| PP |
2.869 |
2.858 |
| S1 |
2.865 |
2.848 |
|