NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	2.857	2.868	0.011	0.4%	2.818
High	2.884	2.873	-0.011	-0.4%	2.884
Low	2.846	2.817	-0.029	-1.0%	2.794
Close	2.878	2.820	-0.058	-2.0%	2.820
Range	0.038	0.056	0.018	47.4%	0.090
ATR	0.052	0.052	0.001	1.3%	0.000
Volume	16,826	16,260	-566	-3.4%	70,521

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.005	2.968	2.851
R3	2.949	2.912	2.835
R2	2.893	2.893	2.830
R1	2.856	2.856	2.825	2.847
PP	2.837	2.837	2.837	2.832
S1	2.800	2.800	2.815	2.791
S2	2.781	2.781	2.810
S3	2.725	2.744	2.805
S4	2.669	2.688	2.789

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.103	3.051	2.870
R3	3.013	2.961	2.845
R2	2.923	2.923	2.837
R1	2.871	2.871	2.828	2.897
PP	2.833	2.833	2.833	2.846
S1	2.781	2.781	2.812	2.807
S2	2.743	2.743	2.804
S3	2.653	2.691	2.795
S4	2.563	2.601	2.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.884	2.794	0.090	3.2%	0.044	1.5%	29%	False	False	14,104
10	2.884	2.756	0.128	4.5%	0.050	1.8%	50%	False	False	14,194
20	2.884	2.736	0.148	5.2%	0.054	1.9%	57%	False	False	18,840
40	2.929	2.736	0.193	6.8%	0.050	1.8%	44%	False	False	15,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.111
2.618	3.020
1.618	2.964
1.000	2.929
0.618	2.908
HIGH	2.873
0.618	2.852
0.500	2.845
0.382	2.838
LOW	2.817
0.618	2.782
1.000	2.761
1.618	2.726
2.618	2.670
4.250	2.579

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	2.845	2.851
PP	2.837	2.840
S1	2.828	2.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols