NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	2.868	2.811	-0.057	-2.0%	2.818
High	2.873	2.826	-0.047	-1.6%	2.884
Low	2.817	2.779	-0.038	-1.3%	2.794
Close	2.820	2.807	-0.013	-0.5%	2.820
Range	0.056	0.047	-0.009	-16.1%	0.090
ATR	0.052	0.052	0.000	-0.7%	0.000
Volume	16,260	17,280	1,020	6.3%	70,521

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.945	2.923	2.833
R3	2.898	2.876	2.820
R2	2.851	2.851	2.816
R1	2.829	2.829	2.811	2.817
PP	2.804	2.804	2.804	2.798
S1	2.782	2.782	2.803	2.770
S2	2.757	2.757	2.798
S3	2.710	2.735	2.794
S4	2.663	2.688	2.781

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.103	3.051	2.870
R3	3.013	2.961	2.845
R2	2.923	2.923	2.837
R1	2.871	2.871	2.828	2.897
PP	2.833	2.833	2.833	2.846
S1	2.781	2.781	2.812	2.807
S2	2.743	2.743	2.804
S3	2.653	2.691	2.795
S4	2.563	2.601	2.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.884	2.779	0.105	3.7%	0.045	1.6%	27%	False	True	15,380
10	2.884	2.756	0.128	4.6%	0.051	1.8%	40%	False	False	14,508
20	2.884	2.736	0.148	5.3%	0.051	1.8%	48%	False	False	19,113
40	2.929	2.736	0.193	6.9%	0.050	1.8%	37%	False	False	15,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.026
2.618	2.949
1.618	2.902
1.000	2.873
0.618	2.855
HIGH	2.826
0.618	2.808
0.500	2.803
0.382	2.797
LOW	2.779
0.618	2.750
1.000	2.732
1.618	2.703
2.618	2.656
4.250	2.579

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	2.806	2.832
PP	2.804	2.823
S1	2.803	2.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols