NYMEX Natural Gas Future August 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 2.811 2.842 0.031 1.1% 2.818
High 2.859 2.848 -0.011 -0.4% 2.884
Low 2.803 2.791 -0.012 -0.4% 2.794
Close 2.841 2.797 -0.044 -1.5% 2.820
Range 0.056 0.057 0.001 1.8% 0.090
ATR 0.052 0.052 0.000 0.7% 0.000
Volume 20,296 16,443 -3,853 -19.0% 70,521
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 2.983 2.947 2.828
R3 2.926 2.890 2.813
R2 2.869 2.869 2.807
R1 2.833 2.833 2.802 2.823
PP 2.812 2.812 2.812 2.807
S1 2.776 2.776 2.792 2.766
S2 2.755 2.755 2.787
S3 2.698 2.719 2.781
S4 2.641 2.662 2.766
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.103 3.051 2.870
R3 3.013 2.961 2.845
R2 2.923 2.923 2.837
R1 2.871 2.871 2.828 2.897
PP 2.833 2.833 2.833 2.846
S1 2.781 2.781 2.812 2.807
S2 2.743 2.743 2.804
S3 2.653 2.691 2.795
S4 2.563 2.601 2.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.884 2.779 0.105 3.8% 0.051 1.8% 17% False False 17,421
10 2.884 2.756 0.128 4.6% 0.053 1.9% 32% False False 15,873
20 2.884 2.736 0.148 5.3% 0.052 1.9% 41% False False 19,144
40 2.929 2.736 0.193 6.9% 0.051 1.8% 32% False False 15,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.090
2.618 2.997
1.618 2.940
1.000 2.905
0.618 2.883
HIGH 2.848
0.618 2.826
0.500 2.820
0.382 2.813
LOW 2.791
0.618 2.756
1.000 2.734
1.618 2.699
2.618 2.642
4.250 2.549
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 2.820 2.819
PP 2.812 2.812
S1 2.805 2.804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.