NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.803 |
-0.039 |
-1.4% |
2.818 |
| High |
2.848 |
2.815 |
-0.033 |
-1.2% |
2.884 |
| Low |
2.791 |
2.745 |
-0.046 |
-1.6% |
2.794 |
| Close |
2.797 |
2.764 |
-0.033 |
-1.2% |
2.820 |
| Range |
0.057 |
0.070 |
0.013 |
22.8% |
0.090 |
| ATR |
0.052 |
0.054 |
0.001 |
2.4% |
0.000 |
| Volume |
16,443 |
21,136 |
4,693 |
28.5% |
70,521 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.944 |
2.803 |
|
| R3 |
2.915 |
2.874 |
2.783 |
|
| R2 |
2.845 |
2.845 |
2.777 |
|
| R1 |
2.804 |
2.804 |
2.770 |
2.790 |
| PP |
2.775 |
2.775 |
2.775 |
2.767 |
| S1 |
2.734 |
2.734 |
2.758 |
2.720 |
| S2 |
2.705 |
2.705 |
2.751 |
|
| S3 |
2.635 |
2.664 |
2.745 |
|
| S4 |
2.565 |
2.594 |
2.726 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.051 |
2.870 |
|
| R3 |
3.013 |
2.961 |
2.845 |
|
| R2 |
2.923 |
2.923 |
2.837 |
|
| R1 |
2.871 |
2.871 |
2.828 |
2.897 |
| PP |
2.833 |
2.833 |
2.833 |
2.846 |
| S1 |
2.781 |
2.781 |
2.812 |
2.807 |
| S2 |
2.743 |
2.743 |
2.804 |
|
| S3 |
2.653 |
2.691 |
2.795 |
|
| S4 |
2.563 |
2.601 |
2.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
2.998 |
|
1.618 |
2.928 |
|
1.000 |
2.885 |
|
0.618 |
2.858 |
|
HIGH |
2.815 |
|
0.618 |
2.788 |
|
0.500 |
2.780 |
|
0.382 |
2.772 |
|
LOW |
2.745 |
|
0.618 |
2.702 |
|
1.000 |
2.675 |
|
1.618 |
2.632 |
|
2.618 |
2.562 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.780 |
2.802 |
| PP |
2.775 |
2.789 |
| S1 |
2.769 |
2.777 |
|