NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.765 |
-0.038 |
-1.4% |
2.811 |
| High |
2.815 |
2.775 |
-0.040 |
-1.4% |
2.859 |
| Low |
2.745 |
2.739 |
-0.006 |
-0.2% |
2.739 |
| Close |
2.764 |
2.746 |
-0.018 |
-0.7% |
2.746 |
| Range |
0.070 |
0.036 |
-0.034 |
-48.6% |
0.120 |
| ATR |
0.054 |
0.052 |
-0.001 |
-2.4% |
0.000 |
| Volume |
21,136 |
13,802 |
-7,334 |
-34.7% |
88,957 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.861 |
2.840 |
2.766 |
|
| R3 |
2.825 |
2.804 |
2.756 |
|
| R2 |
2.789 |
2.789 |
2.753 |
|
| R1 |
2.768 |
2.768 |
2.749 |
2.761 |
| PP |
2.753 |
2.753 |
2.753 |
2.750 |
| S1 |
2.732 |
2.732 |
2.743 |
2.725 |
| S2 |
2.717 |
2.717 |
2.739 |
|
| S3 |
2.681 |
2.696 |
2.736 |
|
| S4 |
2.645 |
2.660 |
2.726 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.064 |
2.812 |
|
| R3 |
3.021 |
2.944 |
2.779 |
|
| R2 |
2.901 |
2.901 |
2.768 |
|
| R1 |
2.824 |
2.824 |
2.757 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.771 |
| S1 |
2.704 |
2.704 |
2.735 |
2.683 |
| S2 |
2.661 |
2.661 |
2.724 |
|
| S3 |
2.541 |
2.584 |
2.713 |
|
| S4 |
2.421 |
2.464 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.928 |
|
2.618 |
2.869 |
|
1.618 |
2.833 |
|
1.000 |
2.811 |
|
0.618 |
2.797 |
|
HIGH |
2.775 |
|
0.618 |
2.761 |
|
0.500 |
2.757 |
|
0.382 |
2.753 |
|
LOW |
2.739 |
|
0.618 |
2.717 |
|
1.000 |
2.703 |
|
1.618 |
2.681 |
|
2.618 |
2.645 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.757 |
2.794 |
| PP |
2.753 |
2.778 |
| S1 |
2.750 |
2.762 |
|