NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.744 |
-0.021 |
-0.8% |
2.811 |
| High |
2.775 |
2.800 |
0.025 |
0.9% |
2.859 |
| Low |
2.739 |
2.727 |
-0.012 |
-0.4% |
2.739 |
| Close |
2.746 |
2.772 |
0.026 |
0.9% |
2.746 |
| Range |
0.036 |
0.073 |
0.037 |
102.8% |
0.120 |
| ATR |
0.052 |
0.054 |
0.001 |
2.8% |
0.000 |
| Volume |
13,802 |
25,727 |
11,925 |
86.4% |
88,957 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.952 |
2.812 |
|
| R3 |
2.912 |
2.879 |
2.792 |
|
| R2 |
2.839 |
2.839 |
2.785 |
|
| R1 |
2.806 |
2.806 |
2.779 |
2.823 |
| PP |
2.766 |
2.766 |
2.766 |
2.775 |
| S1 |
2.733 |
2.733 |
2.765 |
2.750 |
| S2 |
2.693 |
2.693 |
2.759 |
|
| S3 |
2.620 |
2.660 |
2.752 |
|
| S4 |
2.547 |
2.587 |
2.732 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.064 |
2.812 |
|
| R3 |
3.021 |
2.944 |
2.779 |
|
| R2 |
2.901 |
2.901 |
2.768 |
|
| R1 |
2.824 |
2.824 |
2.757 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.771 |
| S1 |
2.704 |
2.704 |
2.735 |
2.683 |
| S2 |
2.661 |
2.661 |
2.724 |
|
| S3 |
2.541 |
2.584 |
2.713 |
|
| S4 |
2.421 |
2.464 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
2.991 |
|
1.618 |
2.918 |
|
1.000 |
2.873 |
|
0.618 |
2.845 |
|
HIGH |
2.800 |
|
0.618 |
2.772 |
|
0.500 |
2.764 |
|
0.382 |
2.755 |
|
LOW |
2.727 |
|
0.618 |
2.682 |
|
1.000 |
2.654 |
|
1.618 |
2.609 |
|
2.618 |
2.536 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.772 |
| PP |
2.766 |
2.771 |
| S1 |
2.764 |
2.771 |
|