NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.744 |
2.768 |
0.024 |
0.9% |
2.811 |
| High |
2.800 |
2.799 |
-0.001 |
0.0% |
2.859 |
| Low |
2.727 |
2.740 |
0.013 |
0.5% |
2.739 |
| Close |
2.772 |
2.767 |
-0.005 |
-0.2% |
2.746 |
| Range |
0.073 |
0.059 |
-0.014 |
-19.2% |
0.120 |
| ATR |
0.054 |
0.054 |
0.000 |
0.7% |
0.000 |
| Volume |
25,727 |
24,134 |
-1,593 |
-6.2% |
88,957 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.915 |
2.799 |
|
| R3 |
2.887 |
2.856 |
2.783 |
|
| R2 |
2.828 |
2.828 |
2.778 |
|
| R1 |
2.797 |
2.797 |
2.772 |
2.783 |
| PP |
2.769 |
2.769 |
2.769 |
2.762 |
| S1 |
2.738 |
2.738 |
2.762 |
2.724 |
| S2 |
2.710 |
2.710 |
2.756 |
|
| S3 |
2.651 |
2.679 |
2.751 |
|
| S4 |
2.592 |
2.620 |
2.735 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.064 |
2.812 |
|
| R3 |
3.021 |
2.944 |
2.779 |
|
| R2 |
2.901 |
2.901 |
2.768 |
|
| R1 |
2.824 |
2.824 |
2.757 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.771 |
| S1 |
2.704 |
2.704 |
2.735 |
2.683 |
| S2 |
2.661 |
2.661 |
2.724 |
|
| S3 |
2.541 |
2.584 |
2.713 |
|
| S4 |
2.421 |
2.464 |
2.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.953 |
|
1.618 |
2.894 |
|
1.000 |
2.858 |
|
0.618 |
2.835 |
|
HIGH |
2.799 |
|
0.618 |
2.776 |
|
0.500 |
2.770 |
|
0.382 |
2.763 |
|
LOW |
2.740 |
|
0.618 |
2.704 |
|
1.000 |
2.681 |
|
1.618 |
2.645 |
|
2.618 |
2.586 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.770 |
2.766 |
| PP |
2.769 |
2.765 |
| S1 |
2.768 |
2.764 |
|