NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 2.768 2.772 0.004 0.1% 2.811
High 2.799 2.790 -0.009 -0.3% 2.859
Low 2.740 2.759 0.019 0.7% 2.739
Close 2.767 2.767 0.000 0.0% 2.746
Range 0.059 0.031 -0.028 -47.5% 0.120
ATR 0.054 0.053 -0.002 -3.1% 0.000
Volume 24,134 28,863 4,729 19.6% 88,957
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 2.865 2.847 2.784
R3 2.834 2.816 2.776
R2 2.803 2.803 2.773
R1 2.785 2.785 2.770 2.779
PP 2.772 2.772 2.772 2.769
S1 2.754 2.754 2.764 2.748
S2 2.741 2.741 2.761
S3 2.710 2.723 2.758
S4 2.679 2.692 2.750
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 3.141 3.064 2.812
R3 3.021 2.944 2.779
R2 2.901 2.901 2.768
R1 2.824 2.824 2.757 2.803
PP 2.781 2.781 2.781 2.771
S1 2.704 2.704 2.735 2.683
S2 2.661 2.661 2.724
S3 2.541 2.584 2.713
S4 2.421 2.464 2.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.815 2.727 0.088 3.2% 0.054 1.9% 45% False False 22,732
10 2.884 2.727 0.157 5.7% 0.052 1.9% 25% False False 20,076
20 2.884 2.727 0.157 5.7% 0.052 1.9% 25% False False 17,540
40 2.925 2.727 0.198 7.2% 0.053 1.9% 20% False False 16,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 2.922
2.618 2.871
1.618 2.840
1.000 2.821
0.618 2.809
HIGH 2.790
0.618 2.778
0.500 2.775
0.382 2.771
LOW 2.759
0.618 2.740
1.000 2.728
1.618 2.709
2.618 2.678
4.250 2.627
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 2.775 2.766
PP 2.772 2.765
S1 2.770 2.764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols