NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 11-May-2018

Day Change Summary
	Previous	Current
	10-May-2018	11-May-2018	Change	Change %	Previous Week
Open	2.766	2.830	0.064	2.3%	2.744
High	2.839	2.844	0.005	0.2%	2.844
Low	2.741	2.818	0.077	2.8%	2.727
Close	2.836	2.836	0.000	0.0%	2.836
Range	0.098	0.026	-0.072	-73.5%	0.117
ATR	0.056	0.054	-0.002	-3.8%	0.000
Volume	36,849	24,038	-12,811	-34.8%	139,611

Daily Pivots for day following 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.911	2.899	2.850
R3	2.885	2.873	2.843
R2	2.859	2.859	2.841
R1	2.847	2.847	2.838	2.853
PP	2.833	2.833	2.833	2.836
S1	2.821	2.821	2.834	2.827
S2	2.807	2.807	2.831
S3	2.781	2.795	2.829
S4	2.755	2.769	2.822

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.112	2.900
R3	3.036	2.995	2.868
R2	2.919	2.919	2.857
R1	2.878	2.878	2.847	2.899
PP	2.802	2.802	2.802	2.813
S1	2.761	2.761	2.825	2.782
S2	2.685	2.685	2.815
S3	2.568	2.644	2.804
S4	2.451	2.527	2.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.844	2.727	0.117	4.1%	0.057	2.0%	93%	True	False	27,922
10	2.859	2.727	0.132	4.7%	0.055	1.9%	83%	False	False	22,856
20	2.884	2.727	0.157	5.5%	0.052	1.8%	69%	False	False	18,525
40	2.884	2.727	0.157	5.5%	0.052	1.8%	69%	False	False	17,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	2.955
2.618	2.912
1.618	2.886
1.000	2.870
0.618	2.860
HIGH	2.844
0.618	2.834
0.500	2.831
0.382	2.828
LOW	2.818
0.618	2.802
1.000	2.792
1.618	2.776
2.618	2.750
4.250	2.708

Fisher Pivots for day following 11-May-2018
Pivot	1 day	3 day
R1	2.834	2.822
PP	2.833	2.807
S1	2.831	2.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols