NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	2.830	2.846	0.016	0.6%	2.744
High	2.844	2.872	0.028	1.0%	2.844
Low	2.818	2.827	0.009	0.3%	2.727
Close	2.836	2.869	0.033	1.2%	2.836
Range	0.026	0.045	0.019	73.1%	0.117
ATR	0.054	0.053	-0.001	-1.2%	0.000
Volume	24,038	23,867	-171	-0.7%	139,611

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.991	2.975	2.894
R3	2.946	2.930	2.881
R2	2.901	2.901	2.877
R1	2.885	2.885	2.873	2.893
PP	2.856	2.856	2.856	2.860
S1	2.840	2.840	2.865	2.848
S2	2.811	2.811	2.861
S3	2.766	2.795	2.857
S4	2.721	2.750	2.844

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.153	3.112	2.900
R3	3.036	2.995	2.868
R2	2.919	2.919	2.857
R1	2.878	2.878	2.847	2.899
PP	2.802	2.802	2.802	2.813
S1	2.761	2.761	2.825	2.782
S2	2.685	2.685	2.815
S3	2.568	2.644	2.804
S4	2.451	2.527	2.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.872	2.740	0.132	4.6%	0.052	1.8%	98%	True	False	27,550
10	2.872	2.727	0.145	5.1%	0.055	1.9%	98%	True	False	23,515
20	2.884	2.727	0.157	5.5%	0.053	1.8%	90%	False	False	19,012
40	2.884	2.727	0.157	5.5%	0.053	1.8%	90%	False	False	18,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.063
2.618	2.990
1.618	2.945
1.000	2.917
0.618	2.900
HIGH	2.872
0.618	2.855
0.500	2.850
0.382	2.844
LOW	2.827
0.618	2.799
1.000	2.782
1.618	2.754
2.618	2.709
4.250	2.636

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	2.863	2.848
PP	2.856	2.827
S1	2.850	2.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols