NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.856 |
-0.007 |
-0.2% |
2.744 |
| High |
2.888 |
2.870 |
-0.018 |
-0.6% |
2.844 |
| Low |
2.854 |
2.839 |
-0.015 |
-0.5% |
2.727 |
| Close |
2.864 |
2.850 |
-0.014 |
-0.5% |
2.836 |
| Range |
0.034 |
0.031 |
-0.003 |
-8.8% |
0.117 |
| ATR |
0.052 |
0.050 |
-0.001 |
-2.9% |
0.000 |
| Volume |
25,373 |
21,835 |
-3,538 |
-13.9% |
139,611 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.929 |
2.867 |
|
| R3 |
2.915 |
2.898 |
2.859 |
|
| R2 |
2.884 |
2.884 |
2.856 |
|
| R1 |
2.867 |
2.867 |
2.853 |
2.860 |
| PP |
2.853 |
2.853 |
2.853 |
2.850 |
| S1 |
2.836 |
2.836 |
2.847 |
2.829 |
| S2 |
2.822 |
2.822 |
2.844 |
|
| S3 |
2.791 |
2.805 |
2.841 |
|
| S4 |
2.760 |
2.774 |
2.833 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.112 |
2.900 |
|
| R3 |
3.036 |
2.995 |
2.868 |
|
| R2 |
2.919 |
2.919 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.847 |
2.899 |
| PP |
2.802 |
2.802 |
2.802 |
2.813 |
| S1 |
2.761 |
2.761 |
2.825 |
2.782 |
| S2 |
2.685 |
2.685 |
2.815 |
|
| S3 |
2.568 |
2.644 |
2.804 |
|
| S4 |
2.451 |
2.527 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.002 |
|
2.618 |
2.951 |
|
1.618 |
2.920 |
|
1.000 |
2.901 |
|
0.618 |
2.889 |
|
HIGH |
2.870 |
|
0.618 |
2.858 |
|
0.500 |
2.855 |
|
0.382 |
2.851 |
|
LOW |
2.839 |
|
0.618 |
2.820 |
|
1.000 |
2.808 |
|
1.618 |
2.789 |
|
2.618 |
2.758 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.858 |
| PP |
2.853 |
2.855 |
| S1 |
2.852 |
2.853 |
|