NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.856 |
2.851 |
-0.005 |
-0.2% |
2.744 |
| High |
2.870 |
2.900 |
0.030 |
1.0% |
2.844 |
| Low |
2.839 |
2.821 |
-0.018 |
-0.6% |
2.727 |
| Close |
2.850 |
2.898 |
0.048 |
1.7% |
2.836 |
| Range |
0.031 |
0.079 |
0.048 |
154.8% |
0.117 |
| ATR |
0.050 |
0.052 |
0.002 |
4.1% |
0.000 |
| Volume |
21,835 |
26,013 |
4,178 |
19.1% |
139,611 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.083 |
2.941 |
|
| R3 |
3.031 |
3.004 |
2.920 |
|
| R2 |
2.952 |
2.952 |
2.912 |
|
| R1 |
2.925 |
2.925 |
2.905 |
2.939 |
| PP |
2.873 |
2.873 |
2.873 |
2.880 |
| S1 |
2.846 |
2.846 |
2.891 |
2.860 |
| S2 |
2.794 |
2.794 |
2.884 |
|
| S3 |
2.715 |
2.767 |
2.876 |
|
| S4 |
2.636 |
2.688 |
2.855 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.112 |
2.900 |
|
| R3 |
3.036 |
2.995 |
2.868 |
|
| R2 |
2.919 |
2.919 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.847 |
2.899 |
| PP |
2.802 |
2.802 |
2.802 |
2.813 |
| S1 |
2.761 |
2.761 |
2.825 |
2.782 |
| S2 |
2.685 |
2.685 |
2.815 |
|
| S3 |
2.568 |
2.644 |
2.804 |
|
| S4 |
2.451 |
2.527 |
2.772 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.236 |
|
2.618 |
3.107 |
|
1.618 |
3.028 |
|
1.000 |
2.979 |
|
0.618 |
2.949 |
|
HIGH |
2.900 |
|
0.618 |
2.870 |
|
0.500 |
2.861 |
|
0.382 |
2.851 |
|
LOW |
2.821 |
|
0.618 |
2.772 |
|
1.000 |
2.742 |
|
1.618 |
2.693 |
|
2.618 |
2.614 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.886 |
| PP |
2.873 |
2.873 |
| S1 |
2.861 |
2.861 |
|