NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 2.851 2.894 0.043 1.5% 2.846
High 2.900 2.914 0.014 0.5% 2.914
Low 2.821 2.881 0.060 2.1% 2.821
Close 2.898 2.893 -0.005 -0.2% 2.893
Range 0.079 0.033 -0.046 -58.2% 0.093
ATR 0.052 0.051 -0.001 -2.6% 0.000
Volume 26,013 20,246 -5,767 -22.2% 117,334
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 2.995 2.977 2.911
R3 2.962 2.944 2.902
R2 2.929 2.929 2.899
R1 2.911 2.911 2.896 2.904
PP 2.896 2.896 2.896 2.892
S1 2.878 2.878 2.890 2.871
S2 2.863 2.863 2.887
S3 2.830 2.845 2.884
S4 2.797 2.812 2.875
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.155 3.117 2.944
R3 3.062 3.024 2.919
R2 2.969 2.969 2.910
R1 2.931 2.931 2.902 2.950
PP 2.876 2.876 2.876 2.886
S1 2.838 2.838 2.884 2.857
S2 2.783 2.783 2.876
S3 2.690 2.745 2.867
S4 2.597 2.652 2.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.914 2.821 0.093 3.2% 0.044 1.5% 77% True False 23,466
10 2.914 2.727 0.187 6.5% 0.051 1.8% 89% True False 25,694
20 2.914 2.727 0.187 6.5% 0.050 1.7% 89% True False 20,821
40 2.914 2.727 0.187 6.5% 0.052 1.8% 89% True False 19,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.054
2.618 3.000
1.618 2.967
1.000 2.947
0.618 2.934
HIGH 2.914
0.618 2.901
0.500 2.898
0.382 2.894
LOW 2.881
0.618 2.861
1.000 2.848
1.618 2.828
2.618 2.795
4.250 2.741
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 2.898 2.885
PP 2.896 2.876
S1 2.895 2.868

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols