NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.894 |
2.875 |
-0.019 |
-0.7% |
2.846 |
| High |
2.914 |
2.894 |
-0.020 |
-0.7% |
2.914 |
| Low |
2.881 |
2.861 |
-0.020 |
-0.7% |
2.821 |
| Close |
2.893 |
2.869 |
-0.024 |
-0.8% |
2.893 |
| Range |
0.033 |
0.033 |
0.000 |
0.0% |
0.093 |
| ATR |
0.051 |
0.050 |
-0.001 |
-2.5% |
0.000 |
| Volume |
20,246 |
25,594 |
5,348 |
26.4% |
117,334 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.954 |
2.887 |
|
| R3 |
2.941 |
2.921 |
2.878 |
|
| R2 |
2.908 |
2.908 |
2.875 |
|
| R1 |
2.888 |
2.888 |
2.872 |
2.882 |
| PP |
2.875 |
2.875 |
2.875 |
2.871 |
| S1 |
2.855 |
2.855 |
2.866 |
2.849 |
| S2 |
2.842 |
2.842 |
2.863 |
|
| S3 |
2.809 |
2.822 |
2.860 |
|
| S4 |
2.776 |
2.789 |
2.851 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.117 |
2.944 |
|
| R3 |
3.062 |
3.024 |
2.919 |
|
| R2 |
2.969 |
2.969 |
2.910 |
|
| R1 |
2.931 |
2.931 |
2.902 |
2.950 |
| PP |
2.876 |
2.876 |
2.876 |
2.886 |
| S1 |
2.838 |
2.838 |
2.884 |
2.857 |
| S2 |
2.783 |
2.783 |
2.876 |
|
| S3 |
2.690 |
2.745 |
2.867 |
|
| S4 |
2.597 |
2.652 |
2.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.980 |
|
1.618 |
2.947 |
|
1.000 |
2.927 |
|
0.618 |
2.914 |
|
HIGH |
2.894 |
|
0.618 |
2.881 |
|
0.500 |
2.878 |
|
0.382 |
2.874 |
|
LOW |
2.861 |
|
0.618 |
2.841 |
|
1.000 |
2.828 |
|
1.618 |
2.808 |
|
2.618 |
2.775 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.869 |
| PP |
2.875 |
2.868 |
| S1 |
2.872 |
2.868 |
|