NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.880 |
0.005 |
0.2% |
2.846 |
| High |
2.894 |
2.956 |
0.062 |
2.1% |
2.914 |
| Low |
2.861 |
2.872 |
0.011 |
0.4% |
2.821 |
| Close |
2.869 |
2.952 |
0.083 |
2.9% |
2.893 |
| Range |
0.033 |
0.084 |
0.051 |
154.5% |
0.093 |
| ATR |
0.050 |
0.052 |
0.003 |
5.4% |
0.000 |
| Volume |
25,594 |
39,161 |
13,567 |
53.0% |
117,334 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.149 |
2.998 |
|
| R3 |
3.095 |
3.065 |
2.975 |
|
| R2 |
3.011 |
3.011 |
2.967 |
|
| R1 |
2.981 |
2.981 |
2.960 |
2.996 |
| PP |
2.927 |
2.927 |
2.927 |
2.934 |
| S1 |
2.897 |
2.897 |
2.944 |
2.912 |
| S2 |
2.843 |
2.843 |
2.937 |
|
| S3 |
2.759 |
2.813 |
2.929 |
|
| S4 |
2.675 |
2.729 |
2.906 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.117 |
2.944 |
|
| R3 |
3.062 |
3.024 |
2.919 |
|
| R2 |
2.969 |
2.969 |
2.910 |
|
| R1 |
2.931 |
2.931 |
2.902 |
2.950 |
| PP |
2.876 |
2.876 |
2.876 |
2.886 |
| S1 |
2.838 |
2.838 |
2.884 |
2.857 |
| S2 |
2.783 |
2.783 |
2.876 |
|
| S3 |
2.690 |
2.745 |
2.867 |
|
| S4 |
2.597 |
2.652 |
2.842 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.313 |
|
2.618 |
3.176 |
|
1.618 |
3.092 |
|
1.000 |
3.040 |
|
0.618 |
3.008 |
|
HIGH |
2.956 |
|
0.618 |
2.924 |
|
0.500 |
2.914 |
|
0.382 |
2.904 |
|
LOW |
2.872 |
|
0.618 |
2.820 |
|
1.000 |
2.788 |
|
1.618 |
2.736 |
|
2.618 |
2.652 |
|
4.250 |
2.515 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.938 |
| PP |
2.927 |
2.923 |
| S1 |
2.914 |
2.909 |
|