NYMEX Natural Gas Future August 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 2.880 2.945 0.065 2.3% 2.846
High 2.956 2.989 0.033 1.1% 2.914
Low 2.872 2.944 0.072 2.5% 2.821
Close 2.952 2.973 0.021 0.7% 2.893
Range 0.084 0.045 -0.039 -46.4% 0.093
ATR 0.052 0.052 -0.001 -1.0% 0.000
Volume 39,161 33,185 -5,976 -15.3% 117,334
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 3.104 3.083 2.998
R3 3.059 3.038 2.985
R2 3.014 3.014 2.981
R1 2.993 2.993 2.977 3.004
PP 2.969 2.969 2.969 2.974
S1 2.948 2.948 2.969 2.959
S2 2.924 2.924 2.965
S3 2.879 2.903 2.961
S4 2.834 2.858 2.948
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.155 3.117 2.944
R3 3.062 3.024 2.919
R2 2.969 2.969 2.910
R1 2.931 2.931 2.902 2.950
PP 2.876 2.876 2.876 2.886
S1 2.838 2.838 2.884 2.857
S2 2.783 2.783 2.876
S3 2.690 2.745 2.867
S4 2.597 2.652 2.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.989 2.821 0.168 5.7% 0.055 1.8% 90% True False 28,839
10 2.989 2.741 0.248 8.3% 0.051 1.7% 94% True False 27,616
20 2.989 2.727 0.262 8.8% 0.052 1.7% 94% True False 23,846
40 2.989 2.727 0.262 8.8% 0.053 1.8% 94% True False 21,207
60 2.989 2.727 0.262 8.8% 0.051 1.7% 94% True False 18,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.180
2.618 3.107
1.618 3.062
1.000 3.034
0.618 3.017
HIGH 2.989
0.618 2.972
0.500 2.967
0.382 2.961
LOW 2.944
0.618 2.916
1.000 2.899
1.618 2.871
2.618 2.826
4.250 2.753
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 2.971 2.957
PP 2.969 2.941
S1 2.967 2.925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.