NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 2.945 2.976 0.031 1.1% 2.846
High 2.989 2.994 0.005 0.2% 2.914
Low 2.944 2.961 0.017 0.6% 2.821
Close 2.973 2.988 0.015 0.5% 2.893
Range 0.045 0.033 -0.012 -26.7% 0.093
ATR 0.052 0.050 -0.001 -2.6% 0.000
Volume 33,185 27,339 -5,846 -17.6% 117,334
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 3.080 3.067 3.006
R3 3.047 3.034 2.997
R2 3.014 3.014 2.994
R1 3.001 3.001 2.991 3.008
PP 2.981 2.981 2.981 2.984
S1 2.968 2.968 2.985 2.975
S2 2.948 2.948 2.982
S3 2.915 2.935 2.979
S4 2.882 2.902 2.970
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 3.155 3.117 2.944
R3 3.062 3.024 2.919
R2 2.969 2.969 2.910
R1 2.931 2.931 2.902 2.950
PP 2.876 2.876 2.876 2.886
S1 2.838 2.838 2.884 2.857
S2 2.783 2.783 2.876
S3 2.690 2.745 2.867
S4 2.597 2.652 2.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.994 2.861 0.133 4.5% 0.046 1.5% 95% True False 29,105
10 2.994 2.818 0.176 5.9% 0.044 1.5% 97% True False 26,665
20 2.994 2.727 0.267 8.9% 0.051 1.7% 98% True False 24,372
40 2.994 2.727 0.267 8.9% 0.053 1.8% 98% True False 21,672
60 2.994 2.727 0.267 8.9% 0.051 1.7% 98% True False 18,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.134
2.618 3.080
1.618 3.047
1.000 3.027
0.618 3.014
HIGH 2.994
0.618 2.981
0.500 2.978
0.382 2.974
LOW 2.961
0.618 2.941
1.000 2.928
1.618 2.908
2.618 2.875
4.250 2.821
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 2.985 2.970
PP 2.981 2.951
S1 2.978 2.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.