NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	2.981	2.983	0.002	0.1%	2.875
High	3.012	3.016	0.004	0.1%	3.012
Low	2.962	2.884	-0.078	-2.6%	2.861
Close	2.983	2.923	-0.060	-2.0%	2.983
Range	0.050	0.132	0.082	164.0%	0.151
ATR	0.050	0.056	0.006	11.6%	0.000
Volume	28,210	49,856	21,646	76.7%	153,489

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.337	3.262	2.996
R3	3.205	3.130	2.959
R2	3.073	3.073	2.947
R1	2.998	2.998	2.935	2.970
PP	2.941	2.941	2.941	2.927
S1	2.866	2.866	2.911	2.838
S2	2.809	2.809	2.899
S3	2.677	2.734	2.887
S4	2.545	2.602	2.850

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.405	3.345	3.066
R3	3.254	3.194	3.025
R2	3.103	3.103	3.011
R1	3.043	3.043	2.997	3.073
PP	2.952	2.952	2.952	2.967
S1	2.892	2.892	2.969	2.922
S2	2.801	2.801	2.955
S3	2.650	2.741	2.941
S4	2.499	2.590	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.872	0.144	4.9%	0.069	2.4%	35%	True	False	35,550
10	3.016	2.821	0.195	6.7%	0.055	1.9%	52%	True	False	29,681
20	3.016	2.727	0.289	9.9%	0.055	1.9%	68%	True	False	26,598
40	3.016	2.727	0.289	9.9%	0.053	1.8%	68%	True	False	22,855
60	3.016	2.727	0.289	9.9%	0.052	1.8%	68%	True	False	19,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	3.577
2.618	3.362
1.618	3.230
1.000	3.148
0.618	3.098
HIGH	3.016
0.618	2.966
0.500	2.950
0.382	2.934
LOW	2.884
0.618	2.802
1.000	2.752
1.618	2.670
2.618	2.538
4.250	2.323

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	2.950	2.950
PP	2.941	2.941
S1	2.932	2.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols