NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 2.983 2.924 -0.059 -2.0% 2.875
High 3.016 2.926 -0.090 -3.0% 3.012
Low 2.884 2.888 0.004 0.1% 2.861
Close 2.923 2.905 -0.018 -0.6% 2.983
Range 0.132 0.038 -0.094 -71.2% 0.151
ATR 0.056 0.055 -0.001 -2.3% 0.000
Volume 49,856 34,255 -15,601 -31.3% 153,489
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 3.020 3.001 2.926
R3 2.982 2.963 2.915
R2 2.944 2.944 2.912
R1 2.925 2.925 2.908 2.916
PP 2.906 2.906 2.906 2.902
S1 2.887 2.887 2.902 2.878
S2 2.868 2.868 2.898
S3 2.830 2.849 2.895
S4 2.792 2.811 2.884
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 3.405 3.345 3.066
R3 3.254 3.194 3.025
R2 3.103 3.103 3.011
R1 3.043 3.043 2.997 3.073
PP 2.952 2.952 2.952 2.967
S1 2.892 2.892 2.969 2.922
S2 2.801 2.801 2.955
S3 2.650 2.741 2.941
S4 2.499 2.590 2.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.016 2.884 0.132 4.5% 0.060 2.1% 16% False False 34,569
10 3.016 2.821 0.195 6.7% 0.056 1.9% 43% False False 30,569
20 3.016 2.727 0.289 9.9% 0.054 1.9% 62% False False 27,296
40 3.016 2.727 0.289 9.9% 0.054 1.8% 62% False False 23,301
60 3.016 2.727 0.289 9.9% 0.052 1.8% 62% False False 19,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.088
2.618 3.025
1.618 2.987
1.000 2.964
0.618 2.949
HIGH 2.926
0.618 2.911
0.500 2.907
0.382 2.903
LOW 2.888
0.618 2.865
1.000 2.850
1.618 2.827
2.618 2.789
4.250 2.727
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 2.907 2.950
PP 2.906 2.935
S1 2.906 2.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.