NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	2.924	2.911	-0.013	-0.4%	2.875
High	2.926	3.000	0.074	2.5%	3.012
Low	2.888	2.909	0.021	0.7%	2.861
Close	2.905	2.965	0.060	2.1%	2.983
Range	0.038	0.091	0.053	139.5%	0.151
ATR	0.055	0.058	0.003	5.2%	0.000
Volume	34,255	62,645	28,390	82.9%	153,489

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.231	3.189	3.015
R3	3.140	3.098	2.990
R2	3.049	3.049	2.982
R1	3.007	3.007	2.973	3.028
PP	2.958	2.958	2.958	2.969
S1	2.916	2.916	2.957	2.937
S2	2.867	2.867	2.948
S3	2.776	2.825	2.940
S4	2.685	2.734	2.915

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.405	3.345	3.066
R3	3.254	3.194	3.025
R2	3.103	3.103	3.011
R1	3.043	3.043	2.997	3.073
PP	2.952	2.952	2.952	2.967
S1	2.892	2.892	2.969	2.922
S2	2.801	2.801	2.955
S3	2.650	2.741	2.941
S4	2.499	2.590	2.900

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.884	0.132	4.5%	0.069	2.3%	61%	False	False	40,461
10	3.016	2.821	0.195	6.6%	0.062	2.1%	74%	False	False	34,650
20	3.016	2.727	0.289	9.7%	0.056	1.9%	82%	False	False	29,606
40	3.016	2.727	0.289	9.7%	0.054	1.8%	82%	False	False	24,375
60	3.016	2.727	0.289	9.7%	0.053	1.8%	82%	False	False	20,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.387
2.618	3.238
1.618	3.147
1.000	3.091
0.618	3.056
HIGH	3.000
0.618	2.965
0.500	2.955
0.382	2.944
LOW	2.909
0.618	2.853
1.000	2.818
1.618	2.762
2.618	2.671
4.250	2.522

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	2.962	2.960
PP	2.958	2.955
S1	2.955	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols