NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	2.911	2.965	0.054	1.9%	2.983
High	3.000	2.996	-0.004	-0.1%	3.016
Low	2.909	2.947	0.038	1.3%	2.884
Close	2.965	2.976	0.011	0.4%	2.976
Range	0.091	0.049	-0.042	-46.2%	0.132
ATR	0.058	0.057	-0.001	-1.1%	0.000
Volume	62,645	29,487	-33,158	-52.9%	176,243

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.120	3.097	3.003
R3	3.071	3.048	2.989
R2	3.022	3.022	2.985
R1	2.999	2.999	2.980	3.011
PP	2.973	2.973	2.973	2.979
S1	2.950	2.950	2.972	2.962
S2	2.924	2.924	2.967
S3	2.875	2.901	2.963
S4	2.826	2.852	2.949

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.297	3.049
R3	3.223	3.165	3.012
R2	3.091	3.091	3.000
R1	3.033	3.033	2.988	2.996
PP	2.959	2.959	2.959	2.940
S1	2.901	2.901	2.964	2.864
S2	2.827	2.827	2.952
S3	2.695	2.769	2.940
S4	2.563	2.637	2.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.884	0.132	4.4%	0.072	2.4%	70%	False	False	40,890
10	3.016	2.861	0.155	5.2%	0.059	2.0%	74%	False	False	34,997
20	3.016	2.727	0.289	9.7%	0.055	1.8%	86%	False	False	30,023
40	3.016	2.727	0.289	9.7%	0.054	1.8%	86%	False	False	24,660
60	3.016	2.727	0.289	9.7%	0.053	1.8%	86%	False	False	20,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.204
2.618	3.124
1.618	3.075
1.000	3.045
0.618	3.026
HIGH	2.996
0.618	2.977
0.500	2.972
0.382	2.966
LOW	2.947
0.618	2.917
1.000	2.898
1.618	2.868
2.618	2.819
4.250	2.739

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	2.975	2.965
PP	2.973	2.955
S1	2.972	2.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols