NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	2.965	2.988	0.023	0.8%	2.983
High	2.996	2.994	-0.002	-0.1%	3.016
Low	2.947	2.937	-0.010	-0.3%	2.884
Close	2.976	2.943	-0.033	-1.1%	2.976
Range	0.049	0.057	0.008	16.3%	0.132
ATR	0.057	0.057	0.000	0.0%	0.000
Volume	29,487	40,483	10,996	37.3%	176,243

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.129	3.093	2.974
R3	3.072	3.036	2.959
R2	3.015	3.015	2.953
R1	2.979	2.979	2.948	2.969
PP	2.958	2.958	2.958	2.953
S1	2.922	2.922	2.938	2.912
S2	2.901	2.901	2.933
S3	2.844	2.865	2.927
S4	2.787	2.808	2.912

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.297	3.049
R3	3.223	3.165	3.012
R2	3.091	3.091	3.000
R1	3.033	3.033	2.988	2.996
PP	2.959	2.959	2.959	2.940
S1	2.901	2.901	2.964	2.864
S2	2.827	2.827	2.952
S3	2.695	2.769	2.940
S4	2.563	2.637	2.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.016	2.884	0.132	4.5%	0.073	2.5%	45%	False	False	43,345
10	3.016	2.861	0.155	5.3%	0.061	2.1%	53%	False	False	37,021
20	3.016	2.727	0.289	9.8%	0.056	1.9%	75%	False	False	31,358
40	3.016	2.727	0.289	9.8%	0.055	1.9%	75%	False	False	24,849
60	3.016	2.727	0.289	9.8%	0.053	1.8%	75%	False	False	21,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.236
2.618	3.143
1.618	3.086
1.000	3.051
0.618	3.029
HIGH	2.994
0.618	2.972
0.500	2.966
0.382	2.959
LOW	2.937
0.618	2.902
1.000	2.880
1.618	2.845
2.618	2.788
4.250	2.695

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	2.966	2.955
PP	2.958	2.951
S1	2.951	2.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols