NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	2.988	2.936	-0.052	-1.7%	2.983
High	2.994	2.945	-0.049	-1.6%	3.016
Low	2.937	2.889	-0.048	-1.6%	2.884
Close	2.943	2.907	-0.036	-1.2%	2.976
Range	0.057	0.056	-0.001	-1.8%	0.132
ATR	0.057	0.057	0.000	-0.1%	0.000
Volume	40,483	36,584	-3,899	-9.6%	176,243

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.082	3.050	2.938
R3	3.026	2.994	2.922
R2	2.970	2.970	2.917
R1	2.938	2.938	2.912	2.926
PP	2.914	2.914	2.914	2.908
S1	2.882	2.882	2.902	2.870
S2	2.858	2.858	2.897
S3	2.802	2.826	2.892
S4	2.746	2.770	2.876

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.297	3.049
R3	3.223	3.165	3.012
R2	3.091	3.091	3.000
R1	3.033	3.033	2.988	2.996
PP	2.959	2.959	2.959	2.940
S1	2.901	2.901	2.964	2.864
S2	2.827	2.827	2.952
S3	2.695	2.769	2.940
S4	2.563	2.637	2.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.888	0.112	3.9%	0.058	2.0%	17%	False	False	40,690
10	3.016	2.872	0.144	5.0%	0.064	2.2%	24%	False	False	38,120
20	3.016	2.740	0.276	9.5%	0.055	1.9%	61%	False	False	31,900
40	3.016	2.727	0.289	9.9%	0.055	1.9%	62%	False	False	24,857
60	3.016	2.727	0.289	9.9%	0.054	1.8%	62%	False	False	21,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.183
2.618	3.092
1.618	3.036
1.000	3.001
0.618	2.980
HIGH	2.945
0.618	2.924
0.500	2.917
0.382	2.910
LOW	2.889
0.618	2.854
1.000	2.833
1.618	2.798
2.618	2.742
4.250	2.651

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	2.917	2.943
PP	2.914	2.931
S1	2.910	2.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols