NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	2.936	2.906	-0.030	-1.0%	2.983
High	2.945	2.929	-0.016	-0.5%	3.016
Low	2.889	2.890	0.001	0.0%	2.884
Close	2.907	2.909	0.002	0.1%	2.976
Range	0.056	0.039	-0.017	-30.4%	0.132
ATR	0.057	0.056	-0.001	-2.3%	0.000
Volume	36,584	42,867	6,283	17.2%	176,243

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.026	3.007	2.930
R3	2.987	2.968	2.920
R2	2.948	2.948	2.916
R1	2.929	2.929	2.913	2.939
PP	2.909	2.909	2.909	2.914
S1	2.890	2.890	2.905	2.900
S2	2.870	2.870	2.902
S3	2.831	2.851	2.898
S4	2.792	2.812	2.888

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.297	3.049
R3	3.223	3.165	3.012
R2	3.091	3.091	3.000
R1	3.033	3.033	2.988	2.996
PP	2.959	2.959	2.959	2.940
S1	2.901	2.901	2.964	2.864
S2	2.827	2.827	2.952
S3	2.695	2.769	2.940
S4	2.563	2.637	2.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.000	2.889	0.111	3.8%	0.058	2.0%	18%	False	False	42,413
10	3.016	2.884	0.132	4.5%	0.059	2.0%	19%	False	False	38,491
20	3.016	2.741	0.275	9.5%	0.054	1.9%	61%	False	False	32,837
40	3.016	2.727	0.289	9.9%	0.054	1.8%	63%	False	False	25,097
60	3.016	2.727	0.289	9.9%	0.053	1.8%	63%	False	False	21,953

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.095
2.618	3.031
1.618	2.992
1.000	2.968
0.618	2.953
HIGH	2.929
0.618	2.914
0.500	2.910
0.382	2.905
LOW	2.890
0.618	2.866
1.000	2.851
1.618	2.827
2.618	2.788
4.250	2.724

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	2.910	2.942
PP	2.909	2.931
S1	2.909	2.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols