NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	2.906	2.914	0.008	0.3%	2.983
High	2.929	2.994	0.065	2.2%	3.016
Low	2.890	2.910	0.020	0.7%	2.884
Close	2.909	2.939	0.030	1.0%	2.976
Range	0.039	0.084	0.045	115.4%	0.132
ATR	0.056	0.058	0.002	3.7%	0.000
Volume	42,867	83,277	40,410	94.3%	176,243

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.200	3.153	2.985
R3	3.116	3.069	2.962
R2	3.032	3.032	2.954
R1	2.985	2.985	2.947	3.009
PP	2.948	2.948	2.948	2.959
S1	2.901	2.901	2.931	2.925
S2	2.864	2.864	2.924
S3	2.780	2.817	2.916
S4	2.696	2.733	2.893

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.297	3.049
R3	3.223	3.165	3.012
R2	3.091	3.091	3.000
R1	3.033	3.033	2.988	2.996
PP	2.959	2.959	2.959	2.940
S1	2.901	2.901	2.964	2.864
S2	2.827	2.827	2.952
S3	2.695	2.769	2.940
S4	2.563	2.637	2.903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.996	2.889	0.107	3.6%	0.057	1.9%	47%	False	False	46,539
10	3.016	2.884	0.132	4.5%	0.063	2.1%	42%	False	False	43,500
20	3.016	2.741	0.275	9.4%	0.057	1.9%	72%	False	False	35,558
40	3.016	2.727	0.289	9.8%	0.054	1.9%	73%	False	False	26,549
60	3.016	2.727	0.289	9.8%	0.054	1.8%	73%	False	False	23,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.351
2.618	3.214
1.618	3.130
1.000	3.078
0.618	3.046
HIGH	2.994
0.618	2.962
0.500	2.952
0.382	2.942
LOW	2.910
0.618	2.858
1.000	2.826
1.618	2.774
2.618	2.690
4.250	2.553

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	2.952	2.942
PP	2.948	2.941
S1	2.943	2.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols