NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	2.914	2.941	0.027	0.9%	2.988
High	2.994	2.943	-0.051	-1.7%	2.994
Low	2.910	2.883	-0.027	-0.9%	2.883
Close	2.939	2.894	-0.045	-1.5%	2.894
Range	0.084	0.060	-0.024	-28.6%	0.111
ATR	0.058	0.058	0.000	0.3%	0.000
Volume	83,277	76,196	-7,081	-8.5%	279,407

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.087	3.050	2.927
R3	3.027	2.990	2.911
R2	2.967	2.967	2.905
R1	2.930	2.930	2.900	2.919
PP	2.907	2.907	2.907	2.901
S1	2.870	2.870	2.889	2.859
S2	2.847	2.847	2.883
S3	2.787	2.810	2.878
S4	2.727	2.750	2.861

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.257	3.186	2.955
R3	3.146	3.075	2.925
R2	3.035	3.035	2.914
R1	2.964	2.964	2.904	2.944
PP	2.924	2.924	2.924	2.914
S1	2.853	2.853	2.884	2.833
S2	2.813	2.813	2.874
S3	2.702	2.742	2.863
S4	2.591	2.631	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.994	2.883	0.111	3.8%	0.059	2.0%	10%	False	True	55,881
10	3.016	2.883	0.133	4.6%	0.066	2.3%	8%	False	True	48,386
20	3.016	2.818	0.198	6.8%	0.055	1.9%	38%	False	False	37,525
40	3.016	2.727	0.289	10.0%	0.055	1.9%	58%	False	False	27,899
60	3.016	2.727	0.289	10.0%	0.054	1.9%	58%	False	False	24,254

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.198
2.618	3.100
1.618	3.040
1.000	3.003
0.618	2.980
HIGH	2.943
0.618	2.920
0.500	2.913
0.382	2.906
LOW	2.883
0.618	2.846
1.000	2.823
1.618	2.786
2.618	2.726
4.250	2.628

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	2.913	2.939
PP	2.907	2.924
S1	2.900	2.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols