NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	2.941	2.932	-0.009	-0.3%	2.988
High	2.943	2.966	0.023	0.8%	2.994
Low	2.883	2.917	0.034	1.2%	2.883
Close	2.894	2.941	0.047	1.6%	2.894
Range	0.060	0.049	-0.011	-18.3%	0.111
ATR	0.058	0.059	0.001	1.7%	0.000
Volume	76,196	93,648	17,452	22.9%	279,407

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.088	3.064	2.968
R3	3.039	3.015	2.954
R2	2.990	2.990	2.950
R1	2.966	2.966	2.945	2.978
PP	2.941	2.941	2.941	2.948
S1	2.917	2.917	2.937	2.929
S2	2.892	2.892	2.932
S3	2.843	2.868	2.928
S4	2.794	2.819	2.914

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.257	3.186	2.955
R3	3.146	3.075	2.925
R2	3.035	3.035	2.914
R1	2.964	2.964	2.904	2.944
PP	2.924	2.924	2.924	2.914
S1	2.853	2.853	2.884	2.833
S2	2.813	2.813	2.874
S3	2.702	2.742	2.863
S4	2.591	2.631	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.994	2.883	0.111	3.8%	0.058	2.0%	52%	False	False	66,514
10	3.016	2.883	0.133	4.5%	0.066	2.2%	44%	False	False	54,929
20	3.016	2.821	0.195	6.6%	0.056	1.9%	62%	False	False	41,006
40	3.016	2.727	0.289	9.8%	0.054	1.8%	74%	False	False	29,765
60	3.016	2.727	0.289	9.8%	0.053	1.8%	74%	False	False	25,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.174
2.618	3.094
1.618	3.045
1.000	3.015
0.618	2.996
HIGH	2.966
0.618	2.947
0.500	2.942
0.382	2.936
LOW	2.917
0.618	2.887
1.000	2.868
1.618	2.838
2.618	2.789
4.250	2.709

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	2.942	2.940
PP	2.941	2.939
S1	2.941	2.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols