NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	2.932	2.947	0.015	0.5%	2.988
High	2.966	2.974	0.008	0.3%	2.994
Low	2.917	2.912	-0.005	-0.2%	2.883
Close	2.941	2.929	-0.012	-0.4%	2.894
Range	0.049	0.062	0.013	26.5%	0.111
ATR	0.059	0.059	0.000	0.4%	0.000
Volume	93,648	92,387	-1,261	-1.3%	279,407

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.124	3.089	2.963
R3	3.062	3.027	2.946
R2	3.000	3.000	2.940
R1	2.965	2.965	2.935	2.952
PP	2.938	2.938	2.938	2.932
S1	2.903	2.903	2.923	2.890
S2	2.876	2.876	2.918
S3	2.814	2.841	2.912
S4	2.752	2.779	2.895

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.257	3.186	2.955
R3	3.146	3.075	2.925
R2	3.035	3.035	2.914
R1	2.964	2.964	2.904	2.944
PP	2.924	2.924	2.924	2.914
S1	2.853	2.853	2.884	2.833
S2	2.813	2.813	2.874
S3	2.702	2.742	2.863
S4	2.591	2.631	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.994	2.883	0.111	3.8%	0.059	2.0%	41%	False	False	77,675
10	3.000	2.883	0.117	4.0%	0.059	2.0%	39%	False	False	59,182
20	3.016	2.821	0.195	6.7%	0.057	1.9%	55%	False	False	44,432
40	3.016	2.727	0.289	9.9%	0.055	1.9%	70%	False	False	31,722
60	3.016	2.727	0.289	9.9%	0.054	1.8%	70%	False	False	26,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.238
2.618	3.136
1.618	3.074
1.000	3.036
0.618	3.012
HIGH	2.974
0.618	2.950
0.500	2.943
0.382	2.936
LOW	2.912
0.618	2.874
1.000	2.850
1.618	2.812
2.618	2.750
4.250	2.649

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	2.943	2.929
PP	2.938	2.929
S1	2.934	2.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols