NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 2.947 2.932 -0.015 -0.5% 2.988
High 2.974 2.965 -0.009 -0.3% 2.994
Low 2.912 2.909 -0.003 -0.1% 2.883
Close 2.929 2.948 0.019 0.6% 2.894
Range 0.062 0.056 -0.006 -9.7% 0.111
ATR 0.059 0.059 0.000 -0.4% 0.000
Volume 92,387 90,983 -1,404 -1.5% 279,407
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.109 3.084 2.979
R3 3.053 3.028 2.963
R2 2.997 2.997 2.958
R1 2.972 2.972 2.953 2.985
PP 2.941 2.941 2.941 2.947
S1 2.916 2.916 2.943 2.929
S2 2.885 2.885 2.938
S3 2.829 2.860 2.933
S4 2.773 2.804 2.917
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.257 3.186 2.955
R3 3.146 3.075 2.925
R2 3.035 3.035 2.914
R1 2.964 2.964 2.904 2.944
PP 2.924 2.924 2.924 2.914
S1 2.853 2.853 2.884 2.833
S2 2.813 2.813 2.874
S3 2.702 2.742 2.863
S4 2.591 2.631 2.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.994 2.883 0.111 3.8% 0.062 2.1% 59% False False 87,298
10 3.000 2.883 0.117 4.0% 0.060 2.0% 56% False False 64,855
20 3.016 2.821 0.195 6.6% 0.058 2.0% 65% False False 47,712
40 3.016 2.727 0.289 9.8% 0.055 1.9% 76% False False 33,826
60 3.016 2.727 0.289 9.8% 0.054 1.8% 76% False False 28,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.203
2.618 3.112
1.618 3.056
1.000 3.021
0.618 3.000
HIGH 2.965
0.618 2.944
0.500 2.937
0.382 2.930
LOW 2.909
0.618 2.874
1.000 2.853
1.618 2.818
2.618 2.762
4.250 2.671
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 2.944 2.946
PP 2.941 2.944
S1 2.937 2.942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols