NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 2.932 2.946 0.014 0.5% 2.988
High 2.965 2.966 0.001 0.0% 2.994
Low 2.909 2.920 0.011 0.4% 2.883
Close 2.948 2.958 0.010 0.3% 2.894
Range 0.056 0.046 -0.010 -17.9% 0.111
ATR 0.059 0.058 -0.001 -1.6% 0.000
Volume 90,983 72,739 -18,244 -20.1% 279,407
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.086 3.068 2.983
R3 3.040 3.022 2.971
R2 2.994 2.994 2.966
R1 2.976 2.976 2.962 2.985
PP 2.948 2.948 2.948 2.953
S1 2.930 2.930 2.954 2.939
S2 2.902 2.902 2.950
S3 2.856 2.884 2.945
S4 2.810 2.838 2.933
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.257 3.186 2.955
R3 3.146 3.075 2.925
R2 3.035 3.035 2.914
R1 2.964 2.964 2.904 2.944
PP 2.924 2.924 2.924 2.914
S1 2.853 2.853 2.884 2.833
S2 2.813 2.813 2.874
S3 2.702 2.742 2.863
S4 2.591 2.631 2.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.974 2.883 0.091 3.1% 0.055 1.8% 82% False False 85,190
10 2.996 2.883 0.113 3.8% 0.056 1.9% 66% False False 65,865
20 3.016 2.821 0.195 6.6% 0.059 2.0% 70% False False 50,257
40 3.016 2.727 0.289 9.8% 0.055 1.9% 80% False False 35,237
60 3.016 2.727 0.289 9.8% 0.054 1.8% 80% False False 29,423
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.162
2.618 3.086
1.618 3.040
1.000 3.012
0.618 2.994
HIGH 2.966
0.618 2.948
0.500 2.943
0.382 2.938
LOW 2.920
0.618 2.892
1.000 2.874
1.618 2.846
2.618 2.800
4.250 2.725
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 2.953 2.953
PP 2.948 2.947
S1 2.943 2.942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols