NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	2.946	2.962	0.016	0.5%	2.932
High	2.966	3.027	0.061	2.1%	3.027
Low	2.920	2.959	0.039	1.3%	2.909
Close	2.958	3.015	0.057	1.9%	3.015
Range	0.046	0.068	0.022	47.8%	0.118
ATR	0.058	0.059	0.001	1.3%	0.000
Volume	72,739	101,445	28,706	39.5%	451,202

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.204	3.178	3.052
R3	3.136	3.110	3.034
R2	3.068	3.068	3.027
R1	3.042	3.042	3.021	3.055
PP	3.000	3.000	3.000	3.007
S1	2.974	2.974	3.009	2.987
S2	2.932	2.932	3.003
S3	2.864	2.906	2.996
S4	2.796	2.838	2.978

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.338	3.294	3.080
R3	3.220	3.176	3.047
R2	3.102	3.102	3.037
R1	3.058	3.058	3.026	3.080
PP	2.984	2.984	2.984	2.995
S1	2.940	2.940	3.004	2.962
S2	2.866	2.866	2.993
S3	2.748	2.822	2.983
S4	2.630	2.704	2.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.027	2.909	0.118	3.9%	0.056	1.9%	90%	True	False	90,240
10	3.027	2.883	0.144	4.8%	0.058	1.9%	92%	True	False	73,060
20	3.027	2.861	0.166	5.5%	0.058	1.9%	93%	True	False	54,029
40	3.027	2.727	0.300	10.0%	0.055	1.8%	96%	True	False	37,309
60	3.027	2.727	0.300	10.0%	0.054	1.8%	96%	True	False	30,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.316
2.618	3.205
1.618	3.137
1.000	3.095
0.618	3.069
HIGH	3.027
0.618	3.001
0.500	2.993
0.382	2.985
LOW	2.959
0.618	2.917
1.000	2.891
1.618	2.849
2.618	2.781
4.250	2.670

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	3.008	2.999
PP	3.000	2.984
S1	2.993	2.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols