NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	2.962	3.039	0.077	2.6%	2.932
High	3.027	3.043	0.016	0.5%	3.027
Low	2.959	2.947	-0.012	-0.4%	2.909
Close	3.015	2.951	-0.064	-2.1%	3.015
Range	0.068	0.096	0.028	41.2%	0.118
ATR	0.059	0.062	0.003	4.5%	0.000
Volume	101,445	88,692	-12,753	-12.6%	451,202

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.268	3.206	3.004
R3	3.172	3.110	2.977
R2	3.076	3.076	2.969
R1	3.014	3.014	2.960	2.997
PP	2.980	2.980	2.980	2.972
S1	2.918	2.918	2.942	2.901
S2	2.884	2.884	2.933
S3	2.788	2.822	2.925
S4	2.692	2.726	2.898

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.338	3.294	3.080
R3	3.220	3.176	3.047
R2	3.102	3.102	3.037
R1	3.058	3.058	3.026	3.080
PP	2.984	2.984	2.984	2.995
S1	2.940	2.940	3.004	2.962
S2	2.866	2.866	2.993
S3	2.748	2.822	2.983
S4	2.630	2.704	2.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.043	2.909	0.134	4.5%	0.066	2.2%	31%	True	False	89,249
10	3.043	2.883	0.160	5.4%	0.062	2.1%	43%	True	False	77,881
20	3.043	2.861	0.182	6.2%	0.061	2.1%	49%	True	False	57,451
40	3.043	2.727	0.316	10.7%	0.056	1.9%	71%	True	False	39,136
60	3.043	2.727	0.316	10.7%	0.055	1.9%	71%	True	False	32,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.451
2.618	3.294
1.618	3.198
1.000	3.139
0.618	3.102
HIGH	3.043
0.618	3.006
0.500	2.995
0.382	2.984
LOW	2.947
0.618	2.888
1.000	2.851
1.618	2.792
2.618	2.696
4.250	2.539

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	2.995	2.982
PP	2.980	2.971
S1	2.966	2.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols