NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	2.953	2.924	-0.029	-1.0%	2.932
High	2.956	2.968	0.012	0.4%	3.027
Low	2.891	2.917	0.026	0.9%	2.909
Close	2.904	2.965	0.061	2.1%	3.015
Range	0.065	0.051	-0.014	-21.5%	0.118
ATR	0.062	0.062	0.000	0.3%	0.000
Volume	104,016	100,281	-3,735	-3.6%	451,202

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.103	3.085	2.993
R3	3.052	3.034	2.979
R2	3.001	3.001	2.974
R1	2.983	2.983	2.970	2.992
PP	2.950	2.950	2.950	2.955
S1	2.932	2.932	2.960	2.941
S2	2.899	2.899	2.956
S3	2.848	2.881	2.951
S4	2.797	2.830	2.937

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.338	3.294	3.080
R3	3.220	3.176	3.047
R2	3.102	3.102	3.037
R1	3.058	3.058	3.026	3.080
PP	2.984	2.984	2.984	2.995
S1	2.940	2.940	3.004	2.962
S2	2.866	2.866	2.993
S3	2.748	2.822	2.983
S4	2.630	2.704	2.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.043	2.891	0.152	5.1%	0.065	2.2%	49%	False	False	93,434
10	3.043	2.883	0.160	5.4%	0.064	2.1%	51%	False	False	90,366
20	3.043	2.883	0.160	5.4%	0.061	2.1%	51%	False	False	64,428
40	3.043	2.727	0.316	10.7%	0.056	1.9%	75%	False	False	43,624
60	3.043	2.727	0.316	10.7%	0.056	1.9%	75%	False	False	35,265

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.185
2.618	3.102
1.618	3.051
1.000	3.019
0.618	3.000
HIGH	2.968
0.618	2.949
0.500	2.943
0.382	2.936
LOW	2.917
0.618	2.885
1.000	2.866
1.618	2.834
2.618	2.783
4.250	2.700

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	2.958	2.967
PP	2.950	2.966
S1	2.943	2.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols