NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	2.924	2.969	0.045	1.5%	2.932
High	2.968	3.006	0.038	1.3%	3.027
Low	2.917	2.945	0.028	1.0%	2.909
Close	2.965	2.972	0.007	0.2%	3.015
Range	0.051	0.061	0.010	19.6%	0.118
ATR	0.062	0.062	0.000	-0.1%	0.000
Volume	100,281	99,247	-1,034	-1.0%	451,202

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.126	3.006
R3	3.096	3.065	2.989
R2	3.035	3.035	2.983
R1	3.004	3.004	2.978	3.020
PP	2.974	2.974	2.974	2.982
S1	2.943	2.943	2.966	2.959
S2	2.913	2.913	2.961
S3	2.852	2.882	2.955
S4	2.791	2.821	2.938

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.338	3.294	3.080
R3	3.220	3.176	3.047
R2	3.102	3.102	3.037
R1	3.058	3.058	3.026	3.080
PP	2.984	2.984	2.984	2.995
S1	2.940	2.940	3.004	2.962
S2	2.866	2.866	2.993
S3	2.748	2.822	2.983
S4	2.630	2.704	2.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.043	2.891	0.152	5.1%	0.068	2.3%	53%	False	False	98,736
10	3.043	2.883	0.160	5.4%	0.061	2.1%	56%	False	False	91,963
20	3.043	2.883	0.160	5.4%	0.062	2.1%	56%	False	False	67,731
40	3.043	2.727	0.316	10.6%	0.057	1.9%	78%	False	False	45,789
60	3.043	2.727	0.316	10.6%	0.056	1.9%	78%	False	False	36,715
80	3.043	2.727	0.316	10.6%	0.054	1.8%	78%	False	False	30,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.265
2.618	3.166
1.618	3.105
1.000	3.067
0.618	3.044
HIGH	3.006
0.618	2.983
0.500	2.976
0.382	2.968
LOW	2.945
0.618	2.907
1.000	2.884
1.618	2.846
2.618	2.785
4.250	2.686

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	2.976	2.964
PP	2.974	2.956
S1	2.973	2.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols