NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	2.976	2.923	-0.053	-1.8%	3.039
High	2.986	2.940	-0.046	-1.5%	3.043
Low	2.924	2.896	-0.028	-1.0%	2.891
Close	2.945	2.921	-0.024	-0.8%	2.945
Range	0.062	0.044	-0.018	-29.0%	0.152
ATR	0.062	0.061	-0.001	-1.5%	0.000
Volume	100,703	84,603	-16,100	-16.0%	492,939

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.051	3.030	2.945
R3	3.007	2.986	2.933
R2	2.963	2.963	2.929
R1	2.942	2.942	2.925	2.931
PP	2.919	2.919	2.919	2.913
S1	2.898	2.898	2.917	2.887
S2	2.875	2.875	2.913
S3	2.831	2.854	2.909
S4	2.787	2.810	2.897

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.416	3.332	3.029
R3	3.264	3.180	2.987
R2	3.112	3.112	2.973
R1	3.028	3.028	2.959	2.994
PP	2.960	2.960	2.960	2.943
S1	2.876	2.876	2.931	2.842
S2	2.808	2.808	2.917
S3	2.656	2.724	2.903
S4	2.504	2.572	2.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.006	2.891	0.115	3.9%	0.057	1.9%	26%	False	False	97,770
10	3.043	2.891	0.152	5.2%	0.061	2.1%	20%	False	False	93,509
20	3.043	2.883	0.160	5.5%	0.063	2.2%	24%	False	False	74,219
40	3.043	2.727	0.316	10.8%	0.057	2.0%	61%	False	False	49,594
60	3.043	2.727	0.316	10.8%	0.056	1.9%	61%	False	False	39,343
80	3.043	2.727	0.316	10.8%	0.054	1.8%	61%	False	False	32,553

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.127
2.618	3.055
1.618	3.011
1.000	2.984
0.618	2.967
HIGH	2.940
0.618	2.923
0.500	2.918
0.382	2.913
LOW	2.896
0.618	2.869
1.000	2.852
1.618	2.825
2.618	2.781
4.250	2.709

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	2.920	2.951
PP	2.919	2.941
S1	2.918	2.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols