NYMEX Natural Gas Future August 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.930 |
0.007 |
0.2% |
3.039 |
| High |
2.940 |
2.947 |
0.007 |
0.2% |
3.043 |
| Low |
2.896 |
2.902 |
0.006 |
0.2% |
2.891 |
| Close |
2.921 |
2.931 |
0.010 |
0.3% |
2.945 |
| Range |
0.044 |
0.045 |
0.001 |
2.3% |
0.152 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.9% |
0.000 |
| Volume |
84,603 |
101,090 |
16,487 |
19.5% |
492,939 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.041 |
2.956 |
|
| R3 |
3.017 |
2.996 |
2.943 |
|
| R2 |
2.972 |
2.972 |
2.939 |
|
| R1 |
2.951 |
2.951 |
2.935 |
2.962 |
| PP |
2.927 |
2.927 |
2.927 |
2.932 |
| S1 |
2.906 |
2.906 |
2.927 |
2.917 |
| S2 |
2.882 |
2.882 |
2.923 |
|
| S3 |
2.837 |
2.861 |
2.919 |
|
| S4 |
2.792 |
2.816 |
2.906 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.332 |
3.029 |
|
| R3 |
3.264 |
3.180 |
2.987 |
|
| R2 |
3.112 |
3.112 |
2.973 |
|
| R1 |
3.028 |
3.028 |
2.959 |
2.994 |
| PP |
2.960 |
2.960 |
2.960 |
2.943 |
| S1 |
2.876 |
2.876 |
2.931 |
2.842 |
| S2 |
2.808 |
2.808 |
2.917 |
|
| S3 |
2.656 |
2.724 |
2.903 |
|
| S4 |
2.504 |
2.572 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.006 |
2.896 |
0.110 |
3.8% |
0.053 |
1.8% |
32% |
False |
False |
97,184 |
| 10 |
3.043 |
2.891 |
0.152 |
5.2% |
0.059 |
2.0% |
26% |
False |
False |
94,379 |
| 20 |
3.043 |
2.883 |
0.160 |
5.5% |
0.059 |
2.0% |
30% |
False |
False |
76,781 |
| 40 |
3.043 |
2.727 |
0.316 |
10.8% |
0.057 |
1.9% |
65% |
False |
False |
51,689 |
| 60 |
3.043 |
2.727 |
0.316 |
10.8% |
0.055 |
1.9% |
65% |
False |
False |
40,831 |
| 80 |
3.043 |
2.727 |
0.316 |
10.8% |
0.054 |
1.8% |
65% |
False |
False |
33,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.065 |
|
1.618 |
3.020 |
|
1.000 |
2.992 |
|
0.618 |
2.975 |
|
HIGH |
2.947 |
|
0.618 |
2.930 |
|
0.500 |
2.925 |
|
0.382 |
2.919 |
|
LOW |
2.902 |
|
0.618 |
2.874 |
|
1.000 |
2.857 |
|
1.618 |
2.829 |
|
2.618 |
2.784 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.929 |
2.941 |
| PP |
2.927 |
2.938 |
| S1 |
2.925 |
2.934 |
|