NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 2.930 2.943 0.013 0.4% 3.039
High 2.947 2.998 0.051 1.7% 3.043
Low 2.902 2.941 0.039 1.3% 2.891
Close 2.931 2.981 0.050 1.7% 2.945
Range 0.045 0.057 0.012 26.7% 0.152
ATR 0.060 0.060 0.001 0.9% 0.000
Volume 101,090 161,502 60,412 59.8% 492,939
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.144 3.120 3.012
R3 3.087 3.063 2.997
R2 3.030 3.030 2.991
R1 3.006 3.006 2.986 3.018
PP 2.973 2.973 2.973 2.980
S1 2.949 2.949 2.976 2.961
S2 2.916 2.916 2.971
S3 2.859 2.892 2.965
S4 2.802 2.835 2.950
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.416 3.332 3.029
R3 3.264 3.180 2.987
R2 3.112 3.112 2.973
R1 3.028 3.028 2.959 2.994
PP 2.960 2.960 2.960 2.943
S1 2.876 2.876 2.931 2.842
S2 2.808 2.808 2.917
S3 2.656 2.724 2.903
S4 2.504 2.572 2.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.006 2.896 0.110 3.7% 0.054 1.8% 77% False False 109,429
10 3.043 2.891 0.152 5.1% 0.060 2.0% 59% False False 101,431
20 3.043 2.883 0.160 5.4% 0.060 2.0% 61% False False 83,143
40 3.043 2.727 0.316 10.6% 0.057 1.9% 80% False False 55,220
60 3.043 2.727 0.316 10.6% 0.056 1.9% 80% False False 43,248
80 3.043 2.727 0.316 10.6% 0.054 1.8% 80% False False 35,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.240
2.618 3.147
1.618 3.090
1.000 3.055
0.618 3.033
HIGH 2.998
0.618 2.976
0.500 2.970
0.382 2.963
LOW 2.941
0.618 2.906
1.000 2.884
1.618 2.849
2.618 2.792
4.250 2.699
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 2.977 2.970
PP 2.973 2.958
S1 2.970 2.947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols