NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	2.988	2.951	-0.037	-1.2%	2.923
High	3.021	2.954	-0.067	-2.2%	3.021
Low	2.930	2.910	-0.020	-0.7%	2.896
Close	2.940	2.924	-0.016	-0.5%	2.924
Range	0.091	0.044	-0.047	-51.6%	0.125
ATR	0.063	0.061	-0.001	-2.1%	0.000
Volume	157,118	116,419	-40,699	-25.9%	620,732

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.037	2.948
R3	3.017	2.993	2.936
R2	2.973	2.973	2.932
R1	2.949	2.949	2.928	2.939
PP	2.929	2.929	2.929	2.925
S1	2.905	2.905	2.920	2.895
S2	2.885	2.885	2.916
S3	2.841	2.861	2.912
S4	2.797	2.817	2.900

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.248	2.993
R3	3.197	3.123	2.958
R2	3.072	3.072	2.947
R1	2.998	2.998	2.935	3.035
PP	2.947	2.947	2.947	2.966
S1	2.873	2.873	2.913	2.910
S2	2.822	2.822	2.901
S3	2.697	2.748	2.890
S4	2.572	2.623	2.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.021	2.896	0.125	4.3%	0.056	1.9%	22%	False	False	124,146
10	3.043	2.891	0.152	5.2%	0.062	2.1%	22%	False	False	111,367
20	3.043	2.883	0.160	5.5%	0.060	2.0%	26%	False	False	92,214
40	3.043	2.727	0.316	10.8%	0.057	2.0%	62%	False	False	61,118
60	3.043	2.727	0.316	10.8%	0.056	1.9%	62%	False	False	47,178
80	3.043	2.727	0.316	10.8%	0.055	1.9%	62%	False	False	38,640

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.141
2.618	3.069
1.618	3.025
1.000	2.998
0.618	2.981
HIGH	2.954
0.618	2.937
0.500	2.932
0.382	2.927
LOW	2.910
0.618	2.883
1.000	2.866
1.618	2.839
2.618	2.795
4.250	2.723

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	2.932	2.966
PP	2.929	2.952
S1	2.927	2.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols