NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	2.951	2.920	-0.031	-1.1%	2.923
High	2.954	2.927	-0.027	-0.9%	3.021
Low	2.910	2.852	-0.058	-2.0%	2.896
Close	2.924	2.862	-0.062	-2.1%	2.924
Range	0.044	0.075	0.031	70.5%	0.125
ATR	0.061	0.062	0.001	1.6%	0.000
Volume	116,419	165,518	49,099	42.2%	620,732

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.059	2.903
R3	3.030	2.984	2.883
R2	2.955	2.955	2.876
R1	2.909	2.909	2.869	2.895
PP	2.880	2.880	2.880	2.873
S1	2.834	2.834	2.855	2.820
S2	2.805	2.805	2.848
S3	2.730	2.759	2.841
S4	2.655	2.684	2.821

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.248	2.993
R3	3.197	3.123	2.958
R2	3.072	3.072	2.947
R1	2.998	2.998	2.935	3.035
PP	2.947	2.947	2.947	2.966
S1	2.873	2.873	2.913	2.910
S2	2.822	2.822	2.901
S3	2.697	2.748	2.890
S4	2.572	2.623	2.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.021	2.852	0.169	5.9%	0.062	2.2%	6%	False	True	140,329
10	3.021	2.852	0.169	5.9%	0.060	2.1%	6%	False	True	119,049
20	3.043	2.852	0.191	6.7%	0.061	2.1%	5%	False	True	98,465
40	3.043	2.727	0.316	11.0%	0.058	2.0%	43%	False	False	64,911
60	3.043	2.727	0.316	11.0%	0.057	2.0%	43%	False	False	49,388
80	3.043	2.727	0.316	11.0%	0.055	1.9%	43%	False	False	40,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.246
2.618	3.123
1.618	3.048
1.000	3.002
0.618	2.973
HIGH	2.927
0.618	2.898
0.500	2.890
0.382	2.881
LOW	2.852
0.618	2.806
1.000	2.777
1.618	2.731
2.618	2.656
4.250	2.533

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	2.890	2.937
PP	2.880	2.912
S1	2.871	2.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols