NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	2.920	2.861	-0.059	-2.0%	2.923
High	2.927	2.903	-0.024	-0.8%	3.021
Low	2.852	2.852	0.000	0.0%	2.896
Close	2.862	2.870	0.008	0.3%	2.924
Range	0.075	0.051	-0.024	-32.0%	0.125
ATR	0.062	0.061	-0.001	-1.3%	0.000
Volume	165,518	121,584	-43,934	-26.5%	620,732

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.028	3.000	2.898
R3	2.977	2.949	2.884
R2	2.926	2.926	2.879
R1	2.898	2.898	2.875	2.912
PP	2.875	2.875	2.875	2.882
S1	2.847	2.847	2.865	2.861
S2	2.824	2.824	2.861
S3	2.773	2.796	2.856
S4	2.722	2.745	2.842

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.248	2.993
R3	3.197	3.123	2.958
R2	3.072	3.072	2.947
R1	2.998	2.998	2.935	3.035
PP	2.947	2.947	2.947	2.966
S1	2.873	2.873	2.913	2.910
S2	2.822	2.822	2.901
S3	2.697	2.748	2.890
S4	2.572	2.623	2.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.021	2.852	0.169	5.9%	0.064	2.2%	11%	False	True	144,428
10	3.021	2.852	0.169	5.9%	0.058	2.0%	11%	False	True	120,806
20	3.043	2.852	0.191	6.7%	0.060	2.1%	9%	False	True	102,715
40	3.043	2.740	0.303	10.6%	0.058	2.0%	43%	False	False	67,308
60	3.043	2.727	0.316	11.0%	0.057	2.0%	45%	False	False	50,810
80	3.043	2.727	0.316	11.0%	0.055	1.9%	45%	False	False	41,770

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.120
2.618	3.037
1.618	2.986
1.000	2.954
0.618	2.935
HIGH	2.903
0.618	2.884
0.500	2.878
0.382	2.871
LOW	2.852
0.618	2.820
1.000	2.801
1.618	2.769
2.618	2.718
4.250	2.635

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	2.878	2.903
PP	2.875	2.892
S1	2.873	2.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols