NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	2.861	2.858	-0.003	-0.1%	2.923
High	2.903	2.894	-0.009	-0.3%	3.021
Low	2.852	2.822	-0.030	-1.1%	2.896
Close	2.870	2.837	-0.033	-1.1%	2.924
Range	0.051	0.072	0.021	41.2%	0.125
ATR	0.061	0.062	0.001	1.2%	0.000
Volume	121,584	128,995	7,411	6.1%	620,732

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.067	3.024	2.877
R3	2.995	2.952	2.857
R2	2.923	2.923	2.850
R1	2.880	2.880	2.844	2.866
PP	2.851	2.851	2.851	2.844
S1	2.808	2.808	2.830	2.794
S2	2.779	2.779	2.824
S3	2.707	2.736	2.817
S4	2.635	2.664	2.797

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.248	2.993
R3	3.197	3.123	2.958
R2	3.072	3.072	2.947
R1	2.998	2.998	2.935	3.035
PP	2.947	2.947	2.947	2.966
S1	2.873	2.873	2.913	2.910
S2	2.822	2.822	2.901
S3	2.697	2.748	2.890
S4	2.572	2.623	2.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.021	2.822	0.199	7.0%	0.067	2.3%	8%	False	True	137,926
10	3.021	2.822	0.199	7.0%	0.060	2.1%	8%	False	True	123,677
20	3.043	2.822	0.221	7.8%	0.062	2.2%	7%	False	True	107,022
40	3.043	2.741	0.302	10.6%	0.058	2.0%	32%	False	False	69,929
60	3.043	2.727	0.316	11.1%	0.056	2.0%	35%	False	False	52,405
80	3.043	2.727	0.316	11.1%	0.055	1.9%	35%	False	False	43,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.200
2.618	3.082
1.618	3.010
1.000	2.966
0.618	2.938
HIGH	2.894
0.618	2.866
0.500	2.858
0.382	2.850
LOW	2.822
0.618	2.778
1.000	2.750
1.618	2.706
2.618	2.634
4.250	2.516

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	2.858	2.875
PP	2.851	2.862
S1	2.844	2.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols