NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	2.858	2.830	-0.028	-1.0%	2.920
High	2.894	2.862	-0.032	-1.1%	2.927
Low	2.822	2.824	0.002	0.1%	2.822
Close	2.837	2.858	0.021	0.7%	2.858
Range	0.072	0.038	-0.034	-47.2%	0.105
ATR	0.062	0.060	-0.002	-2.8%	0.000
Volume	128,995	105,972	-23,023	-17.8%	522,069

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.948	2.879
R3	2.924	2.910	2.868
R2	2.886	2.886	2.865
R1	2.872	2.872	2.861	2.879
PP	2.848	2.848	2.848	2.852
S1	2.834	2.834	2.855	2.841
S2	2.810	2.810	2.851
S3	2.772	2.796	2.848
S4	2.734	2.758	2.837

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.126	2.916
R3	3.079	3.021	2.887
R2	2.974	2.974	2.877
R1	2.916	2.916	2.868	2.893
PP	2.869	2.869	2.869	2.857
S1	2.811	2.811	2.848	2.788
S2	2.764	2.764	2.839
S3	2.659	2.706	2.829
S4	2.554	2.601	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.954	2.822	0.132	4.6%	0.056	2.0%	27%	False	False	127,697
10	3.021	2.822	0.199	7.0%	0.058	2.0%	18%	False	False	124,350
20	3.043	2.822	0.221	7.7%	0.060	2.1%	16%	False	False	108,156
40	3.043	2.741	0.302	10.6%	0.058	2.0%	39%	False	False	71,857
60	3.043	2.727	0.316	11.1%	0.056	2.0%	41%	False	False	53,751
80	3.043	2.727	0.316	11.1%	0.055	1.9%	41%	False	False	44,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	3.024
2.618	2.961
1.618	2.923
1.000	2.900
0.618	2.885
HIGH	2.862
0.618	2.847
0.500	2.843
0.382	2.839
LOW	2.824
0.618	2.801
1.000	2.786
1.618	2.763
2.618	2.725
4.250	2.663

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	2.853	2.863
PP	2.848	2.861
S1	2.843	2.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols