NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 2.830 2.839 0.009 0.3% 2.920
High 2.862 2.865 0.003 0.1% 2.927
Low 2.824 2.817 -0.007 -0.2% 2.822
Close 2.858 2.828 -0.030 -1.0% 2.858
Range 0.038 0.048 0.010 26.3% 0.105
ATR 0.060 0.060 -0.001 -1.5% 0.000
Volume 105,972 126,582 20,610 19.4% 522,069
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.981 2.952 2.854
R3 2.933 2.904 2.841
R2 2.885 2.885 2.837
R1 2.856 2.856 2.832 2.847
PP 2.837 2.837 2.837 2.832
S1 2.808 2.808 2.824 2.799
S2 2.789 2.789 2.819
S3 2.741 2.760 2.815
S4 2.693 2.712 2.802
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.184 3.126 2.916
R3 3.079 3.021 2.887
R2 2.974 2.974 2.877
R1 2.916 2.916 2.868 2.893
PP 2.869 2.869 2.869 2.857
S1 2.811 2.811 2.848 2.788
S2 2.764 2.764 2.839
S3 2.659 2.706 2.829
S4 2.554 2.601 2.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.927 2.817 0.110 3.9% 0.057 2.0% 10% False True 129,730
10 3.021 2.817 0.204 7.2% 0.057 2.0% 5% False True 126,938
20 3.043 2.817 0.226 8.0% 0.059 2.1% 5% False True 110,676
40 3.043 2.817 0.226 8.0% 0.057 2.0% 5% False True 74,100
60 3.043 2.727 0.316 11.2% 0.056 2.0% 32% False False 55,491
80 3.043 2.727 0.316 11.2% 0.055 1.9% 32% False False 45,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.069
2.618 2.991
1.618 2.943
1.000 2.913
0.618 2.895
HIGH 2.865
0.618 2.847
0.500 2.841
0.382 2.835
LOW 2.817
0.618 2.787
1.000 2.769
1.618 2.739
2.618 2.691
4.250 2.613
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 2.841 2.856
PP 2.837 2.846
S1 2.832 2.837

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols