NYMEX Natural Gas Future August 2018

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	2.839	2.829	-0.010	-0.4%	2.920
High	2.865	2.835	-0.030	-1.0%	2.927
Low	2.817	2.782	-0.035	-1.2%	2.822
Close	2.828	2.788	-0.040	-1.4%	2.858
Range	0.048	0.053	0.005	10.4%	0.105
ATR	0.060	0.059	0.000	-0.8%	0.000
Volume	126,582	127,274	692	0.5%	522,069

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.961	2.927	2.817
R3	2.908	2.874	2.803
R2	2.855	2.855	2.798
R1	2.821	2.821	2.793	2.812
PP	2.802	2.802	2.802	2.797
S1	2.768	2.768	2.783	2.759
S2	2.749	2.749	2.778
S3	2.696	2.715	2.773
S4	2.643	2.662	2.759

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.126	2.916
R3	3.079	3.021	2.887
R2	2.974	2.974	2.877
R1	2.916	2.916	2.868	2.893
PP	2.869	2.869	2.869	2.857
S1	2.811	2.811	2.848	2.788
S2	2.764	2.764	2.839
S3	2.659	2.706	2.829
S4	2.554	2.601	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.903	2.782	0.121	4.3%	0.052	1.9%	5%	False	True	122,081
10	3.021	2.782	0.239	8.6%	0.057	2.1%	3%	False	True	131,205
20	3.043	2.782	0.261	9.4%	0.059	2.1%	2%	False	True	112,357
40	3.043	2.782	0.261	9.4%	0.058	2.1%	2%	False	True	76,681
60	3.043	2.727	0.316	11.3%	0.056	2.0%	19%	False	False	57,296
80	3.043	2.727	0.316	11.3%	0.055	2.0%	19%	False	False	47,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.060
2.618	2.974
1.618	2.921
1.000	2.888
0.618	2.868
HIGH	2.835
0.618	2.815
0.500	2.809
0.382	2.802
LOW	2.782
0.618	2.749
1.000	2.729
1.618	2.696
2.618	2.643
4.250	2.557

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	2.809	2.824
PP	2.802	2.812
S1	2.795	2.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols