NYMEX Natural Gas Future August 2018


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 2.829 2.787 -0.042 -1.5% 2.920
High 2.835 2.832 -0.003 -0.1% 2.927
Low 2.782 2.780 -0.002 -0.1% 2.822
Close 2.788 2.829 0.041 1.5% 2.858
Range 0.053 0.052 -0.001 -1.9% 0.105
ATR 0.059 0.059 -0.001 -0.9% 0.000
Volume 127,274 111,015 -16,259 -12.8% 522,069
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.970 2.951 2.858
R3 2.918 2.899 2.843
R2 2.866 2.866 2.839
R1 2.847 2.847 2.834 2.857
PP 2.814 2.814 2.814 2.818
S1 2.795 2.795 2.824 2.805
S2 2.762 2.762 2.819
S3 2.710 2.743 2.815
S4 2.658 2.691 2.800
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.184 3.126 2.916
R3 3.079 3.021 2.887
R2 2.974 2.974 2.877
R1 2.916 2.916 2.868 2.893
PP 2.869 2.869 2.869 2.857
S1 2.811 2.811 2.848 2.788
S2 2.764 2.764 2.839
S3 2.659 2.706 2.829
S4 2.554 2.601 2.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.894 2.780 0.114 4.0% 0.053 1.9% 43% False True 119,967
10 3.021 2.780 0.241 8.5% 0.058 2.1% 20% False True 132,197
20 3.043 2.780 0.263 9.3% 0.059 2.1% 19% False True 113,288
40 3.043 2.780 0.263 9.3% 0.058 2.0% 19% False True 78,860
60 3.043 2.727 0.316 11.2% 0.056 2.0% 32% False False 58,910
80 3.043 2.727 0.316 11.2% 0.055 2.0% 32% False False 48,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.053
2.618 2.968
1.618 2.916
1.000 2.884
0.618 2.864
HIGH 2.832
0.618 2.812
0.500 2.806
0.382 2.800
LOW 2.780
0.618 2.748
1.000 2.728
1.618 2.696
2.618 2.644
4.250 2.559
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 2.821 2.827
PP 2.814 2.825
S1 2.806 2.823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols